Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 12/26 EVT   Call EVOTEC SE INH O.N. 16/12/2026 12.00 0.2200 0.2400 0.55 2.15
HSBC Call 12 EVT 16.12.2026   Call EVOTEC SE INH O.N. 16/12/2026 12.00 0.230 0.250 0.55 2.15
HSBC Call 12 EVT 16.12.2026   Call EVOTEC SE INH O.N. 16/12/2026 12.00 0.220 0.240 0.55 2.15
HSBC WAR. CALL 12/26 EVT   Call EVOTEC SE INH O.N. 16/12/2026 15.00 0.1600 0.1760 0.55 2.35
HSBC Call 15 EVT 16.12.2026   Call EVOTEC SE INH O.N. 16/12/2026 15.00 0.161 0.177 0.55 2.35
HSBC Call 15 EVT 16.12.2026   Call EVOTEC SE INH O.N. 16/12/2026 15.00 0.160 0.176 0.55 2.35
HSBC WAR. CALL 12/26 EVT   Call EVOTEC SE INH O.N. 16/12/2026 18.00 0.1160 0.1320 0.55 2.51
HSBC Call 18 EVT 16.12.2026   Call EVOTEC SE INH O.N. 16/12/2026 18.00 0.116 0.132 0.55 2.51
HSBC Call 18 EVT 16.12.2026   Call EVOTEC SE INH O.N. 16/12/2026 18.00 0.116 0.132 0.55 2.51
HSBC WAR. CALL 12/26 EVT   Call EVOTEC SE INH O.N. 16/12/2026 20.00 0.0940 0.1100 0.55 2.61
HSBC Call 20 EVT 16.12.2026   Call EVOTEC SE INH O.N. 16/12/2026 20.00 0.095 0.111 0.55 2.61
HSBC Call 20 EVT 16.12.2026   Call EVOTEC SE INH O.N. 16/12/2026 20.00 0.094 0.110 0.55 2.61
HSBC WAR. CALL 12/26 EVT   Call EVOTEC SE INH O.N. 16/12/2026 22.00 0.0780 0.0940 0.55 2.67
HSBC Call 22 EVT 16.12.2026   Call EVOTEC SE INH O.N. 16/12/2026 22.00 0.079 0.095 0.55 2.67
HSBC Call 22 EVT 16.12.2026   Call EVOTEC SE INH O.N. 16/12/2026 22.00 0.078 0.094 0.55 2.67
HSBC WAR. CALL 06/26 EVT   Call EVOTEC SE INH O.N. 17/06/2026 10.00 0.2400 0.2600 0.56 2.17
HSBC Call 10 EVT 17.06.2026   Call EVOTEC SE INH O.N. 17/06/2026 10.00 0.250 0.270 0.56 2.17
HSBC Call 10 EVT 17.06.2026   Call EVOTEC SE INH O.N. 17/06/2026 10.00 0.240 0.260 0.56 2.17
HSBC WAR. CALL 06/26 EVT   Call EVOTEC SE INH O.N. 17/06/2026 12.00 0.1860 0.2000 0.55 2.36
HSBC Call 12 EVT 17.06.2026   Call EVOTEC SE INH O.N. 17/06/2026 12.00 0.187 0.200 0.55 2.36
HSBC Call 12 EVT 17.06.2026   Call EVOTEC SE INH O.N. 17/06/2026 12.00 0.186 0.200 0.55 2.36
HSBC WAR. CALL 06/26 EVT   Call EVOTEC SE INH O.N. 17/06/2026 15.00 0.1250 0.1410 0.55 2.60
HSBC Call 15 EVT 17.06.2026   Call EVOTEC SE INH O.N. 17/06/2026 15.00 0.126 0.142 0.55 2.60
HSBC Call 15 EVT 17.06.2026   Call EVOTEC SE INH O.N. 17/06/2026 15.00 0.125 0.141 0.55 2.60
HSBC WAR. CALL 06/26 EVT   Call EVOTEC SE INH O.N. 17/06/2026 18.00 0.0850 0.1010 0.55 2.80
HSBC Call 18 EVT 17.06.2026   Call EVOTEC SE INH O.N. 17/06/2026 18.00 0.086 0.102 0.55 2.80
HSBC Call 18 EVT 17.06.2026   Call EVOTEC SE INH O.N. 17/06/2026 18.00 0.085 0.101 0.55 2.80
HSBC WAR. CALL 06/26 EVT   Call EVOTEC SE INH O.N. 17/06/2026 20.00 0.0680 0.0840 0.56 2.88
HSBC Call 20 EVT 17.06.2026   Call EVOTEC SE INH O.N. 17/06/2026 20.00 0.069 0.085 0.56 2.88
HSBC Call 20 EVT 17.06.2026   Call EVOTEC SE INH O.N. 17/06/2026 20.00 0.068 0.084 0.56 2.88
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.