Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 EVT   Call EVOTEC SE INH O.N. 12/16/2026 12.00 0.1990 0.2300 0.55 2.13
HSBC Call 12 EVT 16.12.2026   Call EVOTEC SE INH O.N. 12/16/2026 12.00 - - 0.55 2.13
HSBC Call 12 EVT 16.12.2026   Call EVOTEC SE INH O.N. 12/16/2026 12.00 - - 0.55 2.13
HSBC WAR. CALL 12/26 EVT   Call EVOTEC SE INH O.N. 12/16/2026 15.00 0.1400 0.1720 0.55 2.34
HSBC Call 15 EVT 16.12.2026   Call EVOTEC SE INH O.N. 12/16/2026 15.00 - - 0.55 2.34
HSBC Call 15 EVT 16.12.2026   Call EVOTEC SE INH O.N. 12/16/2026 15.00 - - 0.55 2.34
HSBC WAR. CALL 12/26 EVT   Call EVOTEC SE INH O.N. 12/16/2026 18.00 0.1000 0.1320 0.54 2.52
HSBC Call 18 EVT 16.12.2026   Call EVOTEC SE INH O.N. 12/16/2026 18.00 - - 0.54 2.52
HSBC Call 18 EVT 16.12.2026   Call EVOTEC SE INH O.N. 12/16/2026 18.00 - - 0.54 2.52
HSBC WAR. CALL 12/26 EVT   Call EVOTEC SE INH O.N. 12/16/2026 20.00 0.0800 0.1120 0.54 2.61
HSBC Call 20 EVT 16.12.2026   Call EVOTEC SE INH O.N. 12/16/2026 20.00 - - 0.54 2.61
HSBC Call 20 EVT 16.12.2026   Call EVOTEC SE INH O.N. 12/16/2026 20.00 - - 0.54 2.61
HSBC WAR. CALL 12/26 EVT   Call EVOTEC SE INH O.N. 12/16/2026 22.00 0.0660 0.0980 0.55 2.68
HSBC Call 22 EVT 16.12.2026   Call EVOTEC SE INH O.N. 12/16/2026 22.00 - - 0.55 2.68
HSBC Call 22 EVT 16.12.2026   Call EVOTEC SE INH O.N. 12/16/2026 22.00 - - 0.55 2.68
HSBC WAR. CALL 06/26 EVT   Call EVOTEC SE INH O.N. 6/17/2026 10.00 0.2200 0.2500 0.56 2.15
HSBC Call 10 EVT 17.06.2026   Call EVOTEC SE INH O.N. 6/17/2026 10.00 - - 0.56 2.15
HSBC Call 10 EVT 17.06.2026   Call EVOTEC SE INH O.N. 6/17/2026 10.00 - - 0.56 2.15
HSBC WAR. CALL 06/26 EVT   Call EVOTEC SE INH O.N. 6/17/2026 12.00 0.1630 0.1950 0.55 2.37
HSBC Call 12 EVT 17.06.2026   Call EVOTEC SE INH O.N. 6/17/2026 12.00 - - 0.55 2.37
HSBC Call 12 EVT 17.06.2026   Call EVOTEC SE INH O.N. 6/17/2026 12.00 - - 0.55 2.37
HSBC WAR. CALL 06/26 EVT   Call EVOTEC SE INH O.N. 6/17/2026 15.00 0.1070 0.1390 0.55 2.60
HSBC Call 15 EVT 17.06.2026   Call EVOTEC SE INH O.N. 6/17/2026 15.00 - - 0.55 2.60
HSBC Call 15 EVT 17.06.2026   Call EVOTEC SE INH O.N. 6/17/2026 15.00 - - 0.55 2.60
HSBC WAR. CALL 06/26 EVT   Call EVOTEC SE INH O.N. 6/17/2026 18.00 0.0700 0.1020 0.55 2.80
HSBC Call 18 EVT 17.06.2026   Call EVOTEC SE INH O.N. 6/17/2026 18.00 - - 0.55 2.80
HSBC Call 18 EVT 17.06.2026   Call EVOTEC SE INH O.N. 6/17/2026 18.00 - - 0.55 2.80
HSBC WAR. CALL 06/26 EVT   Call EVOTEC SE INH O.N. 6/17/2026 20.00 0.0550 0.0870 0.55 2.89
HSBC Call 20 EVT 17.06.2026   Call EVOTEC SE INH O.N. 6/17/2026 20.00 - - 0.55 2.89
HSBC Call 20 EVT 17.06.2026   Call EVOTEC SE INH O.N. 6/17/2026 20.00 - - 0.55 2.89
* Too many results found, please restrict the search by using the filter options.