Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 45 EUZ 19.06.2026   Call ECKERT+ZIEGLER INH ... 19/06/2026 45.00 - - 0.40 2.84
DZ Bank Call 30 EUZ 19.06.2026   Call ECKERT+ZIEGLER INH ... 19/06/2026 30.00 - - - -
DZ Bank Call 40 EUZ 19.06.2026   Call ECKERT+ZIEGLER INH ... 19/06/2026 40.00 - - 0.42 2.56
DZ Bank Call 50 EUZ 19.06.2026   Call ECKERT+ZIEGLER INH ... 19/06/2026 50.00 - - 0.39 3.13
DZ Bank Call 45 EUZ 19.06.2026   Call ECKERT+ZIEGLER INH ... 19/06/2026 45.00 0.890 0.950 0.40 2.84
DZ Bank Call 30 EUZ 19.06.2026   Call ECKERT+ZIEGLER INH ... 19/06/2026 30.00 3.920 4.370 - -
DZ Bank Call 40 EUZ 19.06.2026   Call ECKERT+ZIEGLER INH ... 19/06/2026 40.00 1.130 1.190 0.42 2.56
DZ Bank Call 50 EUZ 19.06.2026   Call ECKERT+ZIEGLER INH ... 19/06/2026 50.00 0.690 0.750 0.39 3.13
DZ Bank Call 40 EUZ 19.06.2026   Call ECKERT+ZIEGLER INH ... 19/06/2026 40.00 - - - -
DZ Bank Call 35 EUZ 19.06.2026   Call ECKERT+ZIEGLER INH ... 19/06/2026 35.00 - - - -
DZ Bank Call 50 EUZ 19.06.2026   Call ECKERT+ZIEGLER INH ... 19/06/2026 50.00 - - 0.19 6.14
DZ Bank Call 35 EUZ 19.06.2026   Call ECKERT+ZIEGLER INH ... 19/06/2026 35.00 3.680 4.130 - -
DZ Bank Call 40 EUZ 19.06.2026   Call ECKERT+ZIEGLER INH ... 19/06/2026 40.00 3.380 3.830 - -
DZ Bank Put 40 EUZ 19.06.2026   Put ECKERT+ZIEGLER INH ... 19/06/2026 40.00 - - 0.47 -1.76
DZ Bank Call 50 EUZ 19.06.2026   Call ECKERT+ZIEGLER INH ... 19/06/2026 50.00 2.700 3.000 0.19 6.14
DZ Bank Put 40 EUZ 19.06.2026   Put ECKERT+ZIEGLER INH ... 19/06/2026 40.00 0.670 0.730 0.47 -1.76
DZ Bank Put 45 EUZ 19.06.2026   Put ECKERT+ZIEGLER INH ... 19/06/2026 45.00 - - 0.47 -1.60
DZ Bank Put 45 EUZ 19.06.2026   Put ECKERT+ZIEGLER INH ... 19/06/2026 45.00 0.930 0.990 0.47 -1.60
DZ Bank Call 30 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19/12/2025 30.00 - - - -
DZ Bank Call 45 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19/12/2025 45.00 - - 0.40 3.34
DZ Bank Call 40 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19/12/2025 40.00 - - 0.41 2.94
DZ Bank Put 30 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19/12/2025 30.00 - - 0.49 -2.66
DZ Bank Call 30 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19/12/2025 30.00 7.230 7.530 - -
DZ Bank Call 45 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19/12/2025 45.00 0.710 0.770 0.40 3.34
DZ Bank Call 40 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19/12/2025 40.00 0.960 1.020 0.41 2.94
DZ Bank Put 30 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19/12/2025 30.00 0.190 0.250 0.49 -2.66
DZ Bank Call 40 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19/12/2025 40.00 - - - -
DZ Bank Call 60 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19/12/2025 60.00 - - 0.36 4.67
DZ Bank Call 35 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19/12/2025 35.00 - - - -
DZ Bank Call 35 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19/12/2025 35.00 - - 0.44 2.52
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.