Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 40 EUZ 19.06.2026   Call ECKERT+ZIEGLER INH ... 19/06/2026 40.00 - - - -
DZ Bank Call 30 EUZ 19.06.2026   Call ECKERT+ZIEGLER INH ... 19/06/2026 30.00 - - - -
DZ Bank Put 40 EUZ 19.06.2026   Put ECKERT+ZIEGLER INH ... 19/06/2026 40.00 - - 0.47 -1.76
DZ Bank Call 50 EUZ 19.06.2026   Call ECKERT+ZIEGLER INH ... 19/06/2026 50.00 - - 0.19 6.14
DZ Bank Call 35 EUZ 19.06.2026   Call ECKERT+ZIEGLER INH ... 19/06/2026 35.00 - - - -
DZ Bank Put 45 EUZ 19.06.2026   Put ECKERT+ZIEGLER INH ... 19/06/2026 45.00 - - 0.47 -1.60
DZ Bank Call 50 EUZ 19.06.2026   Call ECKERT+ZIEGLER INH ... 19/06/2026 50.00 - - 0.39 3.13
DZ Bank Call 45 EUZ 19.06.2026   Call ECKERT+ZIEGLER INH ... 19/06/2026 45.00 - - 0.40 2.84
DZ Bank Call 40 EUZ 19.06.2026   Call ECKERT+ZIEGLER INH ... 19/06/2026 40.00 - - 0.42 2.56
DZ Bank Call 45 EUZ 19.06.2026   Call ECKERT+ZIEGLER INH ... 19/06/2026 45.00 0.890 0.950 0.40 2.84
DZ Bank Call 50 EUZ 19.06.2026   Call ECKERT+ZIEGLER INH ... 19/06/2026 50.00 0.690 0.750 0.39 3.13
DZ Bank Call 40 EUZ 19.06.2026   Call ECKERT+ZIEGLER INH ... 19/06/2026 40.00 1.130 1.190 0.42 2.56
DZ Bank Call 30 EUZ 19.06.2026   Call ECKERT+ZIEGLER INH ... 19/06/2026 30.00 3.920 4.370 - -
DZ Bank Call 50 EUZ 19.06.2026   Call ECKERT+ZIEGLER INH ... 19/06/2026 50.00 2.700 3.000 0.19 6.14
DZ Bank Call 35 EUZ 19.06.2026   Call ECKERT+ZIEGLER INH ... 19/06/2026 35.00 3.680 4.130 - -
DZ Bank Put 40 EUZ 19.06.2026   Put ECKERT+ZIEGLER INH ... 19/06/2026 40.00 0.670 0.730 0.47 -1.76
DZ Bank Put 45 EUZ 19.06.2026   Put ECKERT+ZIEGLER INH ... 19/06/2026 45.00 0.930 0.990 0.47 -1.60
DZ Bank Call 40 EUZ 19.06.2026   Call ECKERT+ZIEGLER INH ... 19/06/2026 40.00 3.380 3.830 - -
DZ Bank Put 30 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19/12/2025 30.00 0.190 0.250 0.49 -2.66
DZ Bank Call 30 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19/12/2025 30.00 7.230 7.530 - -
DZ Bank Call 25 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19/12/2025 25.00 7.970 8.270 - -
DZ Bank Call 35 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19/12/2025 35.00 6.330 6.690 - -
DZ Bank Put 45 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19/12/2025 45.00 0.780 0.840 0.45 -2.05
DZ Bank Call 60 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19/12/2025 60.00 1.590 1.890 0.30 5.81
DZ Bank Call 30 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19/12/2025 30.00 3.980 4.430 - -
DZ Bank Put 40 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19/12/2025 40.00 0.530 0.590 0.46 -2.27
DZ Bank Put 35 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19/12/2025 35.00 0.330 0.390 0.47 -2.51
DZ Bank Call 50 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19/12/2025 50.00 3.300 3.720 0.28 5.10
DZ Bank Call 50 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19/12/2025 50.00 2.310 2.610 0.22 6.52
DZ Bank Call 40 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19/12/2025 40.00 3.330 3.630 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.