Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/26 DUE   Call DUERR AG O.N. 2026-06-17 28.00 0.1560 0.1980 0.29 4.27
HSBC WAR. CALL 06/26 DUE   Call DUERR AG O.N. 2026-06-17 25.00 0.2400 0.2800 0.29 3.85
HSBC WAR. CALL 06/26 DUE   Call DUERR AG O.N. 2026-06-17 30.00 0.1180 0.1600 0.29 4.48
HSBC Call 25 DUE 17.06.2026   Call DUERR AG O.N. 2026-06-17 25.00 - - 0.29 3.85
HSBC Call 28 DUE 17.06.2026   Call DUERR AG O.N. 2026-06-17 28.00 - - 0.29 4.27
HSBC Call 25 DUE 17.06.2026   Call DUERR AG O.N. 2026-06-17 25.00 0.240 0.280 0.29 3.85
HSBC Call 30 DUE 17.06.2026   Call DUERR AG O.N. 2026-06-17 30.00 - - 0.29 4.48
HSBC Call 28 DUE 17.06.2026   Call DUERR AG O.N. 2026-06-17 28.00 0.156 0.198 0.29 4.27
HSBC Call 30 DUE 17.06.2026   Call DUERR AG O.N. 2026-06-17 30.00 0.118 0.160 0.29 4.48
BNP Paribas Call 28 DUE 19.12.2025   Call DUERR AG O.N. 2025-12-19 28.00 - - 0.38 3.82
BNP Paribas Call 25 DUE 19.12.2025   Call DUERR AG O.N. 2025-12-19 25.00 - - 0.38 3.50
BNP Paribas Call 24 DUE 19.12.2025   Call DUERR AG O.N. 2025-12-19 24.00 - - 0.38 3.34
BNP Paribas Call 26 DUE 19.12.2025   Call DUERR AG O.N. 2025-12-19 26.00 - - 0.38 3.62
BNP Paribas Call 28 DUE 19.12.2025   Call DUERR AG O.N. 2025-12-19 28.00 0.190 0.230 0.38 3.82
BNP Paribas Call 25 DUE 19.12.2025   Call DUERR AG O.N. 2025-12-19 25.00 0.270 0.310 0.38 3.50
BNP Paribas Call 24 DUE 19.12.2025   Call DUERR AG O.N. 2025-12-19 24.00 0.310 0.350 0.38 3.34
BNP Paribas Call 26 DUE 19.12.2025   Call DUERR AG O.N. 2025-12-19 26.00 0.240 0.280 0.38 3.62
BNP Paribas Call 22 DUE 19.12.2025   Call DUERR AG O.N. 2025-12-19 22.00 - - 0.39 3.08
BNP Paribas Put 30 DUE 19.12.2025   Put DUERR AG O.N. 2025-12-19 30.00 - - 0.44 -1.35
BNP Paribas Call 30 DUE 19.12.2025   Call DUERR AG O.N. 2025-12-19 30.00 - - 0.37 4.13
BNP Paribas Call 20 DUE 19.12.2025   Call DUERR AG O.N. 2025-12-19 20.00 - - 0.40 2.79
BNP Paribas Call 22 DUE 19.12.2025   Call DUERR AG O.N. 2025-12-19 22.00 0.390 0.430 0.39 3.08
BNP Paribas Put 30 DUE 19.12.2025   Put DUERR AG O.N. 2025-12-19 30.00 0.910 0.950 0.44 -1.35
BNP Paribas Call 30 DUE 19.12.2025   Call DUERR AG O.N. 2025-12-19 30.00 0.140 0.180 0.37 4.13
BNP Paribas Call 20 DUE 19.12.2025   Call DUERR AG O.N. 2025-12-19 20.00 0.490 0.530 0.40 2.79
BNP Paribas Call 18 DUE 19.12.2025   Call DUERR AG O.N. 2025-12-19 18.00 - - 0.41 2.55
BNP Paribas Put 28 DUE 19.12.2025   Put DUERR AG O.N. 2025-12-19 28.00 - - 0.43 -1.51
BNP Paribas Put 25 DUE 19.12.2025   Put DUERR AG O.N. 2025-12-19 25.00 - - 0.42 -1.75
BNP Paribas Put 20 DUE 19.12.2025   Put DUERR AG O.N. 2025-12-19 20.00 - - 0.44 -2.07
BNP Paribas Call 18 DUE 19.12.2025   Call DUERR AG O.N. 2025-12-19 18.00 0.600 0.640 0.41 2.55
* Too many results found, please restrict the search by using the filter options.