Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 DRW3 19.12.2025   Put DRAEGERWERK VZO O.N. 2025-12-19 40.00 0.250 0.310 0.36 -3.24
DZ Bank Call 47.5 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 2025-12-19 47.50 - - 0.27 3.73
DZ Bank Call 47.5 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 2025-12-19 47.50 0.830 0.890 0.27 3.73
DZ Bank Put 40 DRW3 19.12.2025   Put DRAEGERWERK VZO O.N. 2025-12-19 40.00 - - 0.36 -3.24
DZ Bank Call 50 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 2025-12-19 50.00 4.320 5.040 0.14 6.57
DZ Bank Call 55 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 2025-12-19 55.00 - - 0.25 4.70
DZ Bank Call 55 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 2025-12-19 55.00 0.470 0.530 0.25 4.70
DZ Bank Call 50 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 2025-12-19 50.00 - - 0.14 6.57
DZ Bank Call 40 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 2025-12-19 40.00 6.690 7.290 - -
DZ Bank Call 40 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 2025-12-19 40.00 - - - -
DZ Bank Call 52.5 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 2025-12-19 52.50 0.580 0.640 0.26 4.38
DZ Bank Call 52.5 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 2025-12-19 52.50 - - 0.26 4.38
DZ Bank Call 60 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 2025-12-19 60.00 1.880 2.480 0.20 6.92
DZ Bank Call 40 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 2025-12-19 40.00 - - - -
DZ Bank Call 45 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 2025-12-19 45.00 0.980 1.040 0.27 3.50
DZ Bank Call 45 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 2025-12-19 45.00 - - 0.27 3.50
DZ Bank Call 40 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 2025-12-19 40.00 3.610 4.510 - -
DZ Bank Call 60 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 2025-12-19 60.00 - - 0.23 5.83
DZ Bank Put 50 DRW3 19.12.2025   Put DRAEGERWERK VZO O.N. 2025-12-19 50.00 0.630 0.690 0.34 -2.70
DZ Bank Call 60 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 2025-12-19 60.00 - - 0.25 5.30
DZ Bank Call 60 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 2025-12-19 60.00 0.310 0.370 0.25 5.30
DZ Bank Call 60 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 2025-12-19 60.00 - - 0.20 6.92
DZ Bank Call 60 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 2025-12-19 60.00 2.450 3.200 0.23 5.83
DZ Bank Put 50 DRW3 19.12.2025   Put DRAEGERWERK VZO O.N. 2025-12-19 50.00 - - 0.34 -2.70
DZ Bank Call 50 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 2025-12-19 50.00 0.700 0.760 0.26 4.09
DZ Bank Call 65 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 2025-12-19 65.00 - - 0.25 5.85
DZ Bank Call 65 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 2025-12-19 65.00 0.190 0.250 0.25 5.85
DZ Bank Call 50 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 2025-12-19 50.00 - - 0.26 4.09
DZ Bank Put 45 DRW3 19.12.2025   Put DRAEGERWERK VZO O.N. 2025-12-19 45.00 0.410 0.470 0.35 -2.97
DZ Bank Put 45 DRW3 19.12.2025   Put DRAEGERWERK VZO O.N. 2025-12-19 45.00 - - 0.35 -2.97