Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 16/12/2026 30.00 0.4400 0.4900 0.37 2.80
HSBC Call 30 LXS 16.12.2026   Call LANXESS AG 16/12/2026 30.00 - - 0.37 2.80
HSBC Call 30 LXS 16.12.2026   Call LANXESS AG 16/12/2026 30.00 0.440 0.490 0.37 2.80
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 16/12/2026 32.00 0.3800 0.4300 0.37 2.93
HSBC Call 32 LXS 16.12.2026   Call LANXESS AG 16/12/2026 32.00 - - 0.37 2.93
HSBC Call 32 LXS 16.12.2026   Call LANXESS AG 16/12/2026 32.00 0.380 0.430 0.37 2.93
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 16/12/2026 35.00 0.3100 0.3600 0.37 3.09
HSBC Call 35 LXS 16.12.2026   Call LANXESS AG 16/12/2026 35.00 - - 0.37 3.09
HSBC Call 35 LXS 16.12.2026   Call LANXESS AG 16/12/2026 35.00 0.310 0.360 0.37 3.09
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 16/12/2026 38.00 0.2500 0.3000 0.37 3.25
HSBC Call 38 LXS 16.12.2026   Call LANXESS AG 16/12/2026 38.00 - - 0.37 3.25
HSBC Call 38 LXS 16.12.2026   Call LANXESS AG 16/12/2026 38.00 0.250 0.300 0.37 3.25
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 16/12/2026 48.00 0.1150 0.1630 0.36 3.76
HSBC Call 48 LXS 16.12.2026   Call LANXESS AG 16/12/2026 48.00 - - 0.36 3.76
HSBC Call 48 LXS 16.12.2026   Call LANXESS AG 16/12/2026 48.00 0.115 0.163 0.36 3.76
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 16/12/2026 28.00 0.5000 0.5500 0.37 2.70
HSBC Call 28 LXS 16.12.2026   Call LANXESS AG 16/12/2026 28.00 - - 0.37 2.70
HSBC Call 28 LXS 16.12.2026   Call LANXESS AG 16/12/2026 28.00 0.500 0.550 0.37 2.70
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 16/12/2026 40.00 0.2200 0.2700 0.37 3.33
HSBC Call 40 LXS 16.12.2026   Call LANXESS AG 16/12/2026 40.00 - - 0.37 3.33
HSBC Call 40 LXS 16.12.2026   Call LANXESS AG 16/12/2026 40.00 0.220 0.270 0.37 3.33
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 16/12/2026 42.00 0.1860 0.2300 0.36 3.50
HSBC Call 42 LXS 16.12.2026   Call LANXESS AG 16/12/2026 42.00 - - 0.36 3.50
HSBC Call 42 LXS 16.12.2026   Call LANXESS AG 16/12/2026 42.00 0.186 0.230 0.36 3.50
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 16/12/2026 45.00 0.1470 0.1950 0.36 3.62
HSBC Call 45 LXS 16.12.2026   Call LANXESS AG 16/12/2026 45.00 - - 0.36 3.62
HSBC Call 45 LXS 16.12.2026   Call LANXESS AG 16/12/2026 45.00 0.147 0.195 0.36 3.62
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 16/12/2026 50.00 0.0980 0.1460 0.36 3.84
HSBC Call 50 LXS 16.12.2026   Call LANXESS AG 16/12/2026 50.00 - - 0.36 3.84
HSBC Call 50 LXS 16.12.2026   Call LANXESS AG 16/12/2026 50.00 0.098 0.146 0.36 3.84
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.