Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 12/16/2026 28.00 0.3500 0.3800 0.37 2.89
HSBC Call 28 LXS 16.12.2026   Call LANXESS AG 12/16/2026 28.00 0.360 0.390 0.37 2.89
HSBC Call 28 LXS 16.12.2026   Call LANXESS AG 12/16/2026 28.00 0.350 0.380 0.37 2.89
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 12/16/2026 30.00 0.3000 0.3300 0.37 3.00
HSBC Call 30 LXS 16.12.2026   Call LANXESS AG 12/16/2026 30.00 - - 0.37 3.00
HSBC Call 30 LXS 16.12.2026   Call LANXESS AG 12/16/2026 30.00 0.300 0.330 0.37 3.00
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 12/16/2026 32.00 0.2600 0.2900 0.37 3.15
HSBC Call 32 LXS 16.12.2026   Call LANXESS AG 12/16/2026 32.00 - - 0.37 3.15
HSBC Call 32 LXS 16.12.2026   Call LANXESS AG 12/16/2026 32.00 0.260 0.290 0.37 3.15
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 12/16/2026 35.00 0.2000 0.2300 0.37 3.28
HSBC Call 35 LXS 16.12.2026   Call LANXESS AG 12/16/2026 35.00 - - 0.37 3.28
HSBC Call 35 LXS 16.12.2026   Call LANXESS AG 12/16/2026 35.00 0.200 0.230 0.37 3.28
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 12/16/2026 38.00 0.1610 0.1910 0.37 3.47
HSBC Call 38 LXS 16.12.2026   Call LANXESS AG 12/16/2026 38.00 0.167 0.197 0.37 3.47
HSBC Call 38 LXS 16.12.2026   Call LANXESS AG 12/16/2026 38.00 0.161 0.191 0.37 3.47
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 12/16/2026 40.00 0.1370 0.1670 0.37 3.57
HSBC Call 40 LXS 16.12.2026   Call LANXESS AG 12/16/2026 40.00 - - 0.37 3.57
HSBC Call 40 LXS 16.12.2026   Call LANXESS AG 12/16/2026 40.00 0.137 0.167 0.37 3.57
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 12/16/2026 42.00 0.1160 0.1460 0.37 3.67
HSBC Call 42 LXS 16.12.2026   Call LANXESS AG 12/16/2026 42.00 0.121 0.151 0.37 3.67
HSBC Call 42 LXS 16.12.2026   Call LANXESS AG 12/16/2026 42.00 0.116 0.146 0.37 3.67
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 12/16/2026 45.00 0.0910 0.1210 0.37 3.80
HSBC Call 45 LXS 16.12.2026   Call LANXESS AG 12/16/2026 45.00 0.094 0.124 0.37 3.80
HSBC Call 45 LXS 16.12.2026   Call LANXESS AG 12/16/2026 45.00 0.091 0.121 0.37 3.80
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 12/16/2026 48.00 0.0710 0.1010 0.37 3.90
HSBC Call 48 LXS 16.12.2026   Call LANXESS AG 12/16/2026 48.00 0.074 0.104 0.37 3.90
HSBC Call 48 LXS 16.12.2026   Call LANXESS AG 12/16/2026 48.00 0.071 0.101 0.37 3.90
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 12/16/2026 50.00 0.0600 0.0900 0.37 3.98
HSBC Call 50 LXS 16.12.2026   Call LANXESS AG 12/16/2026 50.00 0.063 0.093 0.37 3.98
HSBC Call 50 LXS 16.12.2026   Call LANXESS AG 12/16/2026 50.00 0.060 0.090 0.37 3.98
* Too many results found, please restrict the search by using the filter options.