Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 2026-12-16 32.00 0.4100 0.4600 0.36 2.94
HSBC Call 32 LXS 16.12.2026   Call LANXESS AG 2026-12-16 32.00 0.410 0.460 0.36 2.94
HSBC Call 32 LXS 16.12.2026   Call LANXESS AG 2026-12-16 32.00 0.410 0.460 0.36 2.94
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 2026-12-16 35.00 0.3400 0.3900 0.36 3.09
HSBC Call 35 LXS 16.12.2026   Call LANXESS AG 2026-12-16 35.00 0.340 0.390 0.36 3.09
HSBC Call 35 LXS 16.12.2026   Call LANXESS AG 2026-12-16 35.00 0.340 0.390 0.36 3.09
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 2026-12-16 24.00 0.7000 0.7500 0.36 2.44
HSBC Call 24 LXS 16.12.2026   Call LANXESS AG 2026-12-16 24.00 0.700 0.750 0.36 2.44
HSBC Call 24 LXS 16.12.2026   Call LANXESS AG 2026-12-16 24.00 0.700 0.750 0.36 2.44
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 2026-12-16 38.00 0.2800 0.3300 0.36 3.23
HSBC Call 38 LXS 16.12.2026   Call LANXESS AG 2026-12-16 38.00 0.280 0.330 0.36 3.23
HSBC Call 38 LXS 16.12.2026   Call LANXESS AG 2026-12-16 38.00 0.280 0.330 0.36 3.23
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 2026-12-16 28.00 0.5400 0.5900 0.36 2.69
HSBC Call 28 LXS 16.12.2026   Call LANXESS AG 2026-12-16 28.00 0.540 0.590 0.36 2.69
HSBC Call 28 LXS 16.12.2026   Call LANXESS AG 2026-12-16 28.00 0.540 0.590 0.36 2.69
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 2026-12-16 30.00 0.4700 0.5200 0.36 2.82
HSBC Call 30 LXS 16.12.2026   Call LANXESS AG 2026-12-16 30.00 0.470 0.520 0.36 2.82
HSBC Call 30 LXS 16.12.2026   Call LANXESS AG 2026-12-16 30.00 0.470 0.520 0.36 2.82
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 2026-12-16 26.00 0.6200 0.6700 0.37 2.55
HSBC Call 26 LXS 16.12.2026   Call LANXESS AG 2026-12-16 26.00 0.620 0.670 0.37 2.55
HSBC Call 26 LXS 16.12.2026   Call LANXESS AG 2026-12-16 26.00 0.620 0.670 0.37 2.55
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 2026-12-16 40.00 0.2400 0.2900 0.36 3.36
HSBC Call 40 LXS 16.12.2026   Call LANXESS AG 2026-12-16 40.00 0.240 0.290 0.36 3.36
HSBC Call 40 LXS 16.12.2026   Call LANXESS AG 2026-12-16 40.00 0.240 0.290 0.36 3.36
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 2026-12-16 42.00 0.2100 0.2600 0.36 3.45
HSBC Call 42 LXS 16.12.2026   Call LANXESS AG 2026-12-16 42.00 0.210 0.260 0.36 3.45
HSBC Call 42 LXS 16.12.2026   Call LANXESS AG 2026-12-16 42.00 0.210 0.260 0.36 3.45
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 2026-12-16 45.00 0.1640 0.2100 0.36 3.59
HSBC Call 45 LXS 16.12.2026   Call LANXESS AG 2026-12-16 45.00 0.164 0.210 0.36 3.59
HSBC Call 45 LXS 16.12.2026   Call LANXESS AG 2026-12-16 45.00 0.164 0.210 0.36 3.59
* Too many results found, please restrict the search by using the filter options.