Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 65 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 65,00 1,99 2,01 0,28 3,08
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 60,00 2,32 2,34 0,28 2,83
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 80,00 1,16 1,17 0,27 4,07
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 70,00 1,68 1,69 0,27 3,42
DZ Bank Call 65 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 65,00 1,960 1,980 0,28 3,08
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 60,00 2,290 2,310 0,28 2,83
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 80,00 1,140 1,150 0,27 4,07
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 70,00 1,660 1,670 0,27 3,42
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 60,00 - - - -
DZ Bank Call 75 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 75,00 1,40 1,41 0,27 3,72
DZ Bank Call 90 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 90,00 0,760 0,770 0,27 4,73
DZ Bank Call 100 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 100,00 0,480 0,490 0,26 5,47
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 60,00 - - - -
DZ Bank Call 75 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 75,00 1,380 1,390 0,27 3,72
DZ Bank Call 90 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 90,00 0,740 0,750 0,27 4,73
DZ Bank Call 100 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 100,00 0,470 0,480 0,26 5,47
DZ Bank Put 55 EVD 19.12.2025   Put CTS EVENTIM KGAA 19.12.2025 55,00 0,300 0,310 0,37 -3,50
DZ Bank Call 85 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 85,00 0,930 0,940 0,26 4,45
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 70,00 5,08 5,23 - -
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 70,00 8,68 8,78 - -
DZ Bank Put 55 EVD 19.12.2025   Put CTS EVENTIM KGAA 19.12.2025 55,00 0,300 0,310 0,37 -3,50
DZ Bank Call 85 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 85,00 0,920 0,930 0,26 4,45
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 70,00 5,060 5,210 - -
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 70,00 8,610 8,710 - -
DZ Bank Put 60 EVD 19.12.2025   Put CTS EVENTIM KGAA 19.12.2025 60,00 0,410 0,420 0,36 -3,34
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 60,00 10,58 10,68 - -
DZ Bank Put 60 EVD 19.12.2025   Put CTS EVENTIM KGAA 19.12.2025 60,00 0,420 0,430 0,36 -3,34
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 80,00 4,20 4,30 0,07 11,91
DZ Bank Put 70 EVD 19.12.2025   Put CTS EVENTIM KGAA 19.12.2025 70,00 0,740 0,750 0,35 -2,98
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 60,00 10,530 10,630 - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.