Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 32.5 COK 19.06.2026   Call CANCOM SE O.N. 19/06/2026 32.50 0.410 0.420 0.34 3.58
DZ Bank Call 35 COK 19.06.2026   Call CANCOM SE O.N. 19/06/2026 35.00 0.330 0.340 0.34 3.79
DZ Bank Call 27.5 COK 19.06.2026   Call CANCOM SE O.N. 19/06/2026 27.50 0.600 0.610 0.34 3.12
DZ Bank Call 30 COK 19.06.2026   Call CANCOM SE O.N. 19/06/2026 30.00 0.500 0.510 0.34 3.33
DZ Bank Call 32.5 COK 19.06.2026   Call CANCOM SE O.N. 19/06/2026 32.50 0.410 0.420 0.34 3.58
DZ Bank Call 35 COK 19.06.2026   Call CANCOM SE O.N. 19/06/2026 35.00 0.340 0.350 0.34 3.79
DZ Bank Call 27.5 COK 19.06.2026   Call CANCOM SE O.N. 19/06/2026 27.50 0.610 0.620 0.34 3.12
DZ Bank Call 30 COK 19.06.2026   Call CANCOM SE O.N. 19/06/2026 30.00 0.500 0.510 0.34 3.33
DZ Bank Call 25 COK 19.06.2026   Call CANCOM SE O.N. 19/06/2026 25.00 1.82 1.97 - -
DZ Bank Call 35 COK 19.06.2026   Call CANCOM SE O.N. 19/06/2026 35.00 1.59 1.69 0.23 5.75
DZ Bank Call 30 COK 19.06.2026   Call CANCOM SE O.N. 19/06/2026 30.00 2.21 2.31 0.16 6.39
DZ Bank Call 40 COK 19.06.2026   Call CANCOM SE O.N. 19/06/2026 40.00 0.230 0.240 0.35 4.13
DZ Bank Call 25 COK 19.06.2026   Call CANCOM SE O.N. 19/06/2026 25.00 1.820 1.970 - -
DZ Bank Call 35 COK 19.06.2026   Call CANCOM SE O.N. 19/06/2026 35.00 1.600 1.700 0.23 5.75
DZ Bank Call 30 COK 19.06.2026   Call CANCOM SE O.N. 19/06/2026 30.00 2.220 2.320 0.16 6.39
DZ Bank Call 40 COK 19.06.2026   Call CANCOM SE O.N. 19/06/2026 40.00 0.230 0.240 0.35 4.13
DZ Bank Call 20 COK 19.06.2026   Call CANCOM SE O.N. 19/06/2026 20.00 2.03 2.18 - -
DZ Bank Put 25 COK 19.06.2026   Put CANCOM SE O.N. 19/06/2026 25.00 0.410 0.420 0.49 -1.73
Goldman Sachs Call 40 COK 19.06.2026   Call CANCOM SE O.N. 19/06/2026 40.00 0.240 0.290 0.38 3.75
DZ Bank Call 25 COK 19.06.2026   Call CANCOM SE O.N. 19/06/2026 25.00 1.82 1.97 - -
DZ Bank Call 20 COK 19.06.2026   Call CANCOM SE O.N. 19/06/2026 20.00 2.030 2.180 - -
DZ Bank Put 25 COK 19.06.2026   Put CANCOM SE O.N. 19/06/2026 25.00 0.410 0.420 0.49 -1.73
Goldman Sachs Put 15 COK 19.06.2026   Put CANCOM SE O.N. 19/06/2026 15.00 0.100 0.150 0.59 -1.85
DZ Bank Call 25 COK 19.06.2026   Call CANCOM SE O.N. 19/06/2026 25.00 1.820 1.970 - -
DZ Bank Put 30 COK 19.06.2026   Put CANCOM SE O.N. 19/06/2026 30.00 0.670 0.680 0.49 -1.48
Goldman Sachs Put 20 COK 19.06.2026   Put CANCOM SE O.N. 19/06/2026 20.00 0.200 0.250 0.52 -1.90
Goldman Sachs Put 30 COK 19.06.2026   Put CANCOM SE O.N. 19/06/2026 30.00 0.620 0.650 0.45 -1.63
DZ Bank Call 40 COK 19.06.2026   Call CANCOM SE O.N. 19/06/2026 40.00 1.130 1.230 0.27 5.62
DZ Bank Put 30 COK 19.06.2026   Put CANCOM SE O.N. 19/06/2026 30.00 0.670 0.680 0.49 -1.48
DZ Bank Call 40 COK 19.06.2026   Call CANCOM SE O.N. 19/06/2026 40.00 1.130 1.230 0.27 5.62
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.