Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 25 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19/12/2025 25.00 - - 0.35 -2.28
DZ Bank Put 20 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19/12/2025 20.00 - - 0.37 -2.80
DZ Bank Put 30 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19/12/2025 30.00 - - 0.38 -1.65
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 20.00 - - - -
DZ Bank Call 18 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 18.00 - - - -
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 35.00 - - 0.28 6.15
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 30.00 - - 0.25 5.84
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 25.00 - - 0.15 7.70
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 35.00 - - 0.29 5.66
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 30.00 - - 0.28 5.11
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 25.00 - - 0.27 4.37
DZ Bank Call 22.5 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 22.50 - - 0.34 3.25
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 25.00 - - 0.32 3.72
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 30.00 - - 0.31 4.62
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 35.00 - - 0.31 5.39
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 35.00 0.065 0.095 0.31 5.39
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 30.00 0.150 0.180 0.31 4.62
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 25.00 0.310 0.340 0.32 3.72
DZ Bank Call 22.5 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 22.50 0.430 0.460 0.34 3.25
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 25.00 2.500 2.800 0.27 4.37
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 30.00 1.210 1.510 0.28 5.11
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 35.00 0.550 0.850 0.29 5.66
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 25.00 1.120 1.420 0.15 7.70
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 30.00 0.890 1.190 0.25 5.84
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 35.00 0.400 0.700 0.28 6.15
DZ Bank Call 18 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 18.00 1.720 2.170 - -
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 20.00 1.560 2.010 - -
DZ Bank Put 30 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19/12/2025 30.00 0.770 0.800 0.38 -1.65
DZ Bank Put 20 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19/12/2025 20.00 0.180 0.210 0.37 -2.80
DZ Bank Put 25 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19/12/2025 25.00 0.410 0.440 0.35 -2.28