Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 06/26 UTDI   Call UTD.INTERNET AG NA 17/06/2026 22.00 0.3400 0.3700 0.34 3.13
HSBC Call 22 UTDI 17.06.2026   Call UTD.INTERNET AG NA 17/06/2026 22.00 0.340 0.370 0.34 3.13
HSBC Call 22 UTDI 17.06.2026   Call UTD.INTERNET AG NA 17/06/2026 22.00 0.340 0.370 0.34 3.13
HSBC WAR. CALL 06/26 UTDI   Call UTD.INTERNET AG NA 17/06/2026 25.00 0.2500 0.2800 0.35 3.40
HSBC Call 25 UTDI 17.06.2026   Call UTD.INTERNET AG NA 17/06/2026 25.00 0.250 0.280 0.35 3.40
HSBC Call 25 UTDI 17.06.2026   Call UTD.INTERNET AG NA 17/06/2026 25.00 0.250 0.280 0.35 3.40
HSBC WAR. CALL 06/26 UTDI   Call UTD.INTERNET AG NA 17/06/2026 28.00 0.1800 0.2100 0.35 3.67
HSBC Call 28 UTDI 17.06.2026   Call UTD.INTERNET AG NA 17/06/2026 28.00 0.180 0.210 0.35 3.67
HSBC Call 28 UTDI 17.06.2026   Call UTD.INTERNET AG NA 17/06/2026 28.00 0.180 0.210 0.35 3.67
HSBC WAR. CALL 06/26 UTDI   Call UTD.INTERNET AG NA 17/06/2026 30.00 0.1460 0.1760 0.36 3.77
HSBC Call 30 UTDI 17.06.2026   Call UTD.INTERNET AG NA 17/06/2026 30.00 0.146 0.176 0.36 3.77
HSBC Call 30 UTDI 17.06.2026   Call UTD.INTERNET AG NA 17/06/2026 30.00 0.146 0.176 0.36 3.77
DZ Bank Call 18 UTDI 19.12.2025   Call UTD.INTERNET AG NA 19/12/2025 18.00 1.54 1.64 - -
DZ Bank Call 18 UTDI 19.12.2025   Call UTD.INTERNET AG NA 19/12/2025 18.00 1.540 1.640 - -
DZ Bank Call 20 UTDI 19.12.2025   Call UTD.INTERNET AG NA 19/12/2025 20.00 1.30 1.40 0.06 11.64
DZ Bank Call 20 UTDI 19.12.2025   Call UTD.INTERNET AG NA 19/12/2025 20.00 1.290 1.390 0.06 11.64
DZ Bank Call 25 UTDI 19.12.2025   Call UTD.INTERNET AG NA 19/12/2025 25.00 1.37 1.47 0.27 5.17
DZ Bank Call 25 UTDI 19.12.2025   Call UTD.INTERNET AG NA 19/12/2025 25.00 1.360 1.460 0.27 5.17
DZ Bank Put 25 UTDI 19.12.2025   Put UTD.INTERNET AG NA 19/12/2025 25.00 0.610 0.620 0.44 -1.55
DZ Bank Put 25 UTDI 19.12.2025   Put UTD.INTERNET AG NA 19/12/2025 25.00 0.610 0.620 0.44 -1.55
DZ Bank Call 22 UTDI 19.12.2025   Call UTD.INTERNET AG NA 19/12/2025 22.00 0.230 0.290 0.37 3.37
DZ Bank Call 22 UTDI 19.12.2025   Call UTD.INTERNET AG NA 19/12/2025 22.00 0.230 0.290 0.37 3.37
DZ Bank Call 24 UTDI 19.12.2025   Call UTD.INTERNET AG NA 19/12/2025 24.00 0.160 0.220 0.37 3.65
DZ Bank Call 24 UTDI 19.12.2025   Call UTD.INTERNET AG NA 19/12/2025 24.00 0.160 0.220 0.37 3.65
DZ Bank Call 26 UTDI 19.12.2025   Call UTD.INTERNET AG NA 19/12/2025 26.00 0.110 0.170 0.37 3.86
DZ Bank Call 26 UTDI 19.12.2025   Call UTD.INTERNET AG NA 19/12/2025 26.00 0.110 0.170 0.37 3.86
DZ Bank Call 28 UTDI 19.12.2025   Call UTD.INTERNET AG NA 19/12/2025 28.00 0.070 0.130 0.38 3.93
DZ Bank Call 28 UTDI 19.12.2025   Call UTD.INTERNET AG NA 19/12/2025 28.00 0.070 0.130 0.38 3.93
DZ Bank Put 16 UTDI 19.12.2025   Put UTD.INTERNET AG NA 19/12/2025 16.00 0.130 0.140 0.42 -2.61
DZ Bank Put 16 UTDI 19.12.2025   Put UTD.INTERNET AG NA 19/12/2025 16.00 0.130 0.140 0.42 -2.61
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.