Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/26 UTDI   Call UTD.INTERNET AG NA 2026-06-17 22.00 0.4900 0.5200 0.36 2.80
HSBC Call 22 UTDI 17.06.2026   Call UTD.INTERNET AG NA 2026-06-17 22.00 0.490 0.520 0.36 2.80
HSBC Call 22 UTDI 17.06.2026   Call UTD.INTERNET AG NA 2026-06-17 22.00 0.490 0.520 0.36 2.80
HSBC WAR. CALL 06/26 UTDI   Call UTD.INTERNET AG NA 2026-06-17 25.00 0.3700 0.4000 0.35 3.10
HSBC Call 25 UTDI 17.06.2026   Call UTD.INTERNET AG NA 2026-06-17 25.00 0.370 0.400 0.35 3.10
HSBC Call 25 UTDI 17.06.2026   Call UTD.INTERNET AG NA 2026-06-17 25.00 0.370 0.400 0.35 3.10
HSBC WAR. CALL 06/26 UTDI   Call UTD.INTERNET AG NA 2026-06-17 28.00 0.2800 0.3100 0.36 3.30
HSBC Call 28 UTDI 17.06.2026   Call UTD.INTERNET AG NA 2026-06-17 28.00 0.280 0.310 0.36 3.30
HSBC Call 28 UTDI 17.06.2026   Call UTD.INTERNET AG NA 2026-06-17 28.00 0.280 0.310 0.36 3.30
HSBC WAR. CALL 06/26 UTDI   Call UTD.INTERNET AG NA 2026-06-17 30.00 0.2300 0.2600 0.36 3.47
HSBC Call 30 UTDI 17.06.2026   Call UTD.INTERNET AG NA 2026-06-17 30.00 0.230 0.260 0.36 3.47
HSBC Call 30 UTDI 17.06.2026   Call UTD.INTERNET AG NA 2026-06-17 30.00 0.230 0.260 0.36 3.47
DZ Bank Call 18 UTDI 19.12.2025   Call UTD.INTERNET AG NA 2025-12-19 18.00 1.76 1.91 - -
DZ Bank Call 18 UTDI 19.12.2025   Call UTD.INTERNET AG NA 2025-12-19 18.00 1.750 1.900 - -
DZ Bank Call 20 UTDI 19.12.2025   Call UTD.INTERNET AG NA 2025-12-19 20.00 1.61 1.71 - -
DZ Bank Call 20 UTDI 19.12.2025   Call UTD.INTERNET AG NA 2025-12-19 20.00 1.600 1.700 - -
DZ Bank Call 25 UTDI 19.12.2025   Call UTD.INTERNET AG NA 2025-12-19 25.00 2.32 2.42 0.28 4.38
DZ Bank Call 25 UTDI 19.12.2025   Call UTD.INTERNET AG NA 2025-12-19 25.00 2.360 2.460 0.28 4.38
DZ Bank Put 25 UTDI 19.12.2025   Put UTD.INTERNET AG NA 2025-12-19 25.00 0.500 0.510 0.41 -1.84
DZ Bank Put 25 UTDI 19.12.2025   Put UTD.INTERNET AG NA 2025-12-19 25.00 0.500 0.510 0.41 -1.84
DZ Bank Call 22 UTDI 19.12.2025   Call UTD.INTERNET AG NA 2025-12-19 22.00 0.400 0.460 0.42 2.80
DZ Bank Call 22 UTDI 19.12.2025   Call UTD.INTERNET AG NA 2025-12-19 22.00 0.400 0.460 0.42 2.80
DZ Bank Call 24 UTDI 19.12.2025   Call UTD.INTERNET AG NA 2025-12-19 24.00 0.310 0.370 0.41 3.05
DZ Bank Call 24 UTDI 19.12.2025   Call UTD.INTERNET AG NA 2025-12-19 24.00 0.310 0.370 0.41 3.05
DZ Bank Call 26 UTDI 19.12.2025   Call UTD.INTERNET AG NA 2025-12-19 26.00 0.240 0.300 0.40 3.25
DZ Bank Call 26 UTDI 19.12.2025   Call UTD.INTERNET AG NA 2025-12-19 26.00 0.240 0.300 0.40 3.25
DZ Bank Call 28 UTDI 19.12.2025   Call UTD.INTERNET AG NA 2025-12-19 28.00 0.170 0.230 0.40 3.46
DZ Bank Call 28 UTDI 19.12.2025   Call UTD.INTERNET AG NA 2025-12-19 28.00 0.180 0.240 0.40 3.46
DZ Bank Put 16 UTDI 19.12.2025   Put UTD.INTERNET AG NA 2025-12-19 16.00 0.110 0.120 0.44 -2.62
DZ Bank Put 16 UTDI 19.12.2025   Put UTD.INTERNET AG NA 2025-12-19 16.00 0.120 0.130 0.44 -2.62
* Too many results found, please restrict the search by using the filter options.