Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 115 BG 21.03.2025   Call Bunge Global SA 21/03/2025 115.00 0.550 0.620 0.26 6.63
Morgan Stanley Call 120 BG 21.03.2025   Call Bunge Global SA 21/03/2025 120.00 0.410 0.480 0.26 7.18
Morgan Stanley Call 105 BG 21.03.2025   Call Bunge Global SA 21/03/2025 105.00 0.930 1.010 0.27 5.49
Morgan Stanley Call 160 BG 21.03.2025   Call Bunge Global SA 21/03/2025 160.00 0.078 0.119 0.31 8.61
Morgan Stanley Call 95 BG 21.03.2025   Call Bunge Global SA 21/03/2025 95.00 1.46 1.55 0.29 4.45
Morgan Stanley Call 125 BG 21.03.2025   Call Bunge Global SA 21/03/2025 125.00 0.300 0.370 0.26 7.61
Morgan Stanley Call 140 BG 21.03.2025   Call Bunge Global SA 21/03/2025 140.00 0.145 0.197 0.27 8.59
Morgan Stanley Put 100 BG 21.03.2025   Put Bunge Global SA 21/03/2025 100.00 0.620 0.670 0.28 -5.10
Morgan Stanley Call 110 BG 21.03.2025   Call Bunge Global SA 21/03/2025 110.00 0.720 0.790 0.26 6.10
Morgan Stanley Call 100 BG 21.03.2025   Call Bunge Global SA 21/03/2025 100.00 1.18 1.26 0.28 4.96
JP Morgan Call 120 BG 17.01.2025   Call Bunge Global SA 17/01/2025 120.00 0.280 - 0.22 10.15
Morgan Stanley Call 70 BG 20.12.2024   Call Bunge Global SA 20/12/2024 70.00 0.900 0.930 - -
Morgan Stanley Call 90 BG 20.12.2024   Call Bunge Global SA 20/12/2024 90.00 1.67 1.72 0.31 4.44
Morgan Stanley Call 85 BG 20.12.2024   Call Bunge Global SA 20/12/2024 85.00 2.06 2.10 0.33 3.83
Morgan Stanley Call 125 BG 20.12.2024   Call Bunge Global SA 20/12/2024 125.00 0.144 0.168 0.23 11.41
Morgan Stanley Call 100 BG 20.12.2024   Call Bunge Global SA 20/12/2024 100.00 0.520 0.550 0.07 15.38
Morgan Stanley Call 120 BG 20.12.2024   Call Bunge Global SA 20/12/2024 120.00 0.270 0.320 0.26 9.07
Morgan Stanley Call 110 BG 20.12.2024   Call Bunge Global SA 20/12/2024 110.00 0.550 0.610 0.26 7.46
Morgan Stanley Put 100 BG 20.12.2024   Put Bunge Global SA 20/12/2024 100.00 0.480 0.520 0.27 -6.54
Morgan Stanley Call 160 BG 20.12.2024   Call Bunge Global SA 20/12/2024 160.00 0.049 0.088 0.35 9.54
Morgan Stanley Call 130 BG 20.12.2024   Call Bunge Global SA 20/12/2024 130.00 0.142 0.181 0.27 10.13
Morgan Stanley Call 110 BG 20.12.2024   Call Bunge Global SA 20/12/2024 110.00 0.330 0.360 0.18 11.02
Morgan Stanley Call 125 BG 20.12.2024   Call Bunge Global SA 20/12/2024 125.00 0.197 0.236 0.26 9.71
Morgan Stanley Put 75 BG 20.12.2024   Put Bunge Global SA 20/12/2024 75.00 0.085 0.126 0.36 -7.16
Morgan Stanley Call 90 BG 20.12.2024   Call Bunge Global SA 20/12/2024 90.00 0.700 0.730 - -
Morgan Stanley Call 80 BG 20.12.2024   Call Bunge Global SA 20/12/2024 80.00 0.830 0.860 - -
Morgan Stanley Call 105 BG 20.12.2024   Call Bunge Global SA 20/12/2024 105.00 0.760 0.820 0.27 6.61
Morgan Stanley Call 95 BG 20.12.2024   Call Bunge Global SA 20/12/2024 95.00 1.33 1.38 0.29 5.08
Morgan Stanley Call 100 BG 20.12.2024   Call Bunge Global SA 20/12/2024 100.00 1.010 1.070 0.28 5.80
Morgan Stanley Call 140 BG 20.12.2024   Call Bunge Global SA 20/12/2024 140.00 0.082 0.122 0.29 10.38