Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 SGSN 19.12.2025   Call SGS N 2025-12-19 100.00 - - 0.16 8.60
Goldman Sachs Call 80 SGSN 19.12.2025   Call SGS N 2025-12-19 80.00 - - 0.13 6.09
Goldman Sachs Call 120 SGSN 19.12.2025   Call SGS N 2025-12-19 120.00 - - 0.20 8.86
Goldman Sachs Put 80 SGSN 19.12.2025   Put SGS N 2025-12-19 80.00 - - 0.26 -3.94
Goldman Sachs Call 60 SGSN 19.12.2025   Call SGS N 2025-12-19 60.00 - - - -
Goldman Sachs Put 60 SGSN 19.12.2025   Put SGS N 2025-12-19 60.00 - - 0.32 -4.38
Goldman Sachs Put 50 SGSN 19.12.2025   Put SGS N 2025-12-19 50.00 - - 0.37 -4.05
Goldman Sachs Call 140 SGSN 19.12.2025   Call SGS N 2025-12-19 140.00 - - 0.24 7.89
Goldman Sachs Put 80 SGSN 20.06.2025   Put SGS N 2025-06-20 80.00 - - 0.26 -5.01
Goldman Sachs Call 90 SGSN 20.06.2025   Call SGS N 2025-06-20 90.00 - - 0.16 8.69
Goldman Sachs Put 70 SGSN 20.06.2025   Put SGS N 2025-06-20 70.00 - - 0.28 -5.71
Goldman Sachs Call 60 SGSN 20.06.2025   Call SGS N 2025-06-20 60.00 - - 0.17 3.10
Goldman Sachs Put 40 SGSN 20.06.2025   Put SGS N 2025-06-20 40.00 - - 0.52 -3.69
Goldman Sachs Call 120 SGSN 20.06.2025   Call SGS N 2025-06-20 120.00 - - 0.23 9.24
Goldman Sachs Call 100 SGSOF 20.06.2025   Call SGS SA 2025-06-20 100.00 - - 0.16 10.60
Goldman Sachs Call 140 SGSOF 20.06.2025   Call SGS SA 2025-06-20 140.00 - - 0.29 8.39
Goldman Sachs Put 50 SGSN 20.06.2025   Put SGS N 2025-06-20 50.00 - - 0.41 -4.63
Goldman Sachs Call 80 SGSOF 20.06.2025   Call SGS SA 2025-06-20 80.00 - - 0.14 6.74
Goldman Sachs Put 60 SGSN 20.06.2025   Put SGS N 2025-06-20 60.00 - - 0.33 -5.28
Goldman Sachs Call 70 SGSN 20.06.2025   Call SGS N 2025-06-20 70.00 - - 0.15 4.50
Goldman Sachs Call 90 SGSN 21.03.2025   Call SGS N 2025-03-21 90.00 - - 0.18 8.77
Goldman Sachs Call 100 SGSN 21.03.2025   Call SGS N 2025-03-21 100.00 - - 0.19 10.83
Goldman Sachs Call 120 SGSN 21.03.2025   Call SGS N 2025-03-21 120.00 - - 0.25 10.21
Goldman Sachs Call 80 SGSN 21.03.2025   Call SGS N 2025-03-21 80.00 - - 0.19 6.35
Goldman Sachs Call 140 SGSN 21.03.2025   Call SGS N 2025-03-21 140.00 - - 0.33 8.42
Goldman Sachs Call 110 SGSN 20.12.2024   Call SGS N 2024-12-20 110.00 - - 0.24 12.28
Goldman Sachs Put 50 SGSOF 20.12.2024   Put SGS SA 2024-12-20 50.00 - - 0.52 -5.26
Goldman Sachs Call 100 SGSOF 20.12.2024   Call SGS SA 2024-12-20 100.00 - - 0.20 12.95
Goldman Sachs Put 60 SGSOF 20.12.2024   Put SGS SA 2024-12-20 60.00 - - 0.37 -7.24
Goldman Sachs Call 80 SGSOF 20.12.2024   Call SGS SA 2024-12-20 80.00 - - 0.19 7.20