Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 18 SIGN 19.12.2025   Call SIG Group N 19/12/2025 18.00 - - 0.25 4.47
BNP Paribas Call 20 SIGN 19.12.2025   Call SIG Group N 19/12/2025 20.00 - - 0.24 5.16
BNP Paribas Call 22 SIGN 19.12.2025   Call SIG Group N 19/12/2025 22.00 - - 0.25 5.64
BNP Paribas Put 20 SIGN 19.12.2025   Put SIG Group N 19/12/2025 20.00 - - 0.36 -2.12
BNP Paribas Call 18 SIGN 19.12.2025   Call SIG Group N 19/12/2025 18.00 - - 0.25 4.47
BNP Paribas Call 22 SIGN 19.12.2025   Call SIG Group N 19/12/2025 22.00 - - 0.25 5.64
BNP Paribas Put 20 SIGN 19.12.2025   Put SIG Group N 19/12/2025 20.00 - - 0.36 -2.12
BNP Paribas Call 20 SIGN 19.12.2025   Call SIG Group N 19/12/2025 20.00 - - 0.24 5.16
BNP Paribas Call 20 SIGN 20.06.2025   Call SIG Group N 20/06/2025 20.00 - - 0.26 6.11
BNP Paribas Call 22 SIGN 20.06.2025   Call SIG Group N 20/06/2025 22.00 - - 0.25 7.22
BNP Paribas Put 20 SIGN 20.06.2025   Put SIG Group N 20/06/2025 20.00 - - 0.36 -2.52
BNP Paribas Call 22 SIGN 20.06.2025   Call SIG Group N 20/06/2025 22.00 - - 0.25 7.22
BNP Paribas Call 18 SIGN 20.06.2025   Call SIG Group N 20/06/2025 18.00 - - 0.26 5.11
BNP Paribas Call 20 SIGN 20.06.2025   Call SIG Group N 20/06/2025 20.00 - - 0.26 6.11
BNP Paribas Call 18 SIGN 20.06.2025   Call SIG Group N 20/06/2025 18.00 - - 0.26 5.11
BNP Paribas Put 20 SIGN 20.06.2025   Put SIG Group N 20/06/2025 20.00 - - 0.36 -2.52
BNP Paribas Call 18 SIGN 21.03.2025   Call SIG Group N 21/03/2025 18.00 - - 0.27 5.80
BNP Paribas Call 20 SIGN 21.03.2025   Call SIG Group N 21/03/2025 20.00 - - 0.25 7.32
BNP Paribas Call 22 SIGN 21.03.2025   Call SIG Group N 21/03/2025 22.00 - - 0.25 8.58
BNP Paribas Put 20 SIGN 21.03.2025   Put SIG Group N 21/03/2025 20.00 - - 0.32 -3.24
BNP Paribas Put 22 SIGN 21.03.2025   Put SIG Group N 21/03/2025 22.00 - - 0.35 -2.48
BNP Paribas Put 18 SIGN 21.03.2025   Put SIG Group N 21/03/2025 18.00 - - 0.31 -4.02
BNP Paribas Put 18 SIGN 21.03.2025   Put SIG Group N 21/03/2025 18.00 - - 0.31 -4.02
BNP Paribas Call 20 SIGN 21.03.2025   Call SIG Group N 21/03/2025 20.00 - - 0.25 7.32
BNP Paribas Put 20 SIGN 21.03.2025   Put SIG Group N 21/03/2025 20.00 - - 0.32 -3.24
BNP Paribas Call 22 SIGN 21.03.2025   Call SIG Group N 21/03/2025 22.00 - - 0.25 8.58
BNP Paribas Call 18 SIGN 21.03.2025   Call SIG Group N 21/03/2025 18.00 - - 0.27 5.80
BNP Paribas Put 22 SIGN 21.03.2025   Put SIG Group N 21/03/2025 22.00 - - 0.35 -2.48
BNP Paribas Put 22 SIGN 20.12.2024   Put SIG Group N 20/12/2024 22.00 - - 0.37 -2.72
BNP Paribas Call 16 SIGN 20.12.2024   Call SIG Group N 20/12/2024 16.00 - - 0.32 4.79