Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 25 UBSG 19.06.2026   Call UBS GROUP N 2026-06-19 25.00 - - 0.24 3.27
Soc. Generale Call 25 UBSG 19.06.2026   Call UBS GROUP N 2026-06-19 25.00 - - 0.24 3.27
Soc. Generale Call 30 UBSG 19.06.2026   Call UBS GROUP N 2026-06-19 30.00 - - 0.25 3.92
Soc. Generale Call 30 UBSG 19.06.2026   Call UBS GROUP N 2026-06-19 30.00 - - 0.25 3.92
Soc. Generale Call 35 UBSG 19.06.2026   Call UBS GROUP N 2026-06-19 35.00 - - 0.25 4.58
Soc. Generale Call 35 UBSG 19.06.2026   Call UBS GROUP N 2026-06-19 35.00 - - 0.25 4.58
Soc. Generale Call 40 UBSG 19.06.2026   Call UBS GROUP N 2026-06-19 40.00 - - 0.25 5.25
Soc. Generale Call 40 UBSG 19.06.2026   Call UBS GROUP N 2026-06-19 40.00 - - 0.25 5.25
BVT Put 29 UBSG 19.12.2025   Put UBS GROUP N 2025-12-19 29.00 - - 0.34 -2.63
BVT Put 29 UBSG 19.12.2025   Put UBS GROUP N 2025-12-19 29.00 - - 0.34 -2.63
BVT Call 33 UBSG 19.12.2025   Call UBS GROUP N 2025-12-19 33.00 - - 0.23 5.52
BVT Call 33 UBSG 19.12.2025   Call UBS GROUP N 2025-12-19 33.00 - - 0.23 5.52
BVT Put 16.5 UBSG 19.12.2025   Put UBS GROUP N 2025-12-19 16.50 - - 0.40 -3.71
BVT Put 16.5 UBSG 19.12.2025   Put UBS GROUP N 2025-12-19 16.50 - - 0.40 -3.71
BVT Call 32 UBSG 19.12.2025   Call UBS GROUP N 2025-12-19 32.00 - - 0.23 5.29
BVT Call 32 UBSG 19.12.2025   Call UBS GROUP N 2025-12-19 32.00 - - 0.23 5.29
Soc. Generale Call 40 UBSG 19.12.2025   Call UBS GROUP N 2025-12-19 40.00 - - 0.23 7.06
Soc. Generale Call 40 UBSG 19.12.2025   Call UBS GROUP N 2025-12-19 40.00 - - 0.23 7.06
Soc. Generale Call 25 UBSG 19.12.2025   Call UBS GROUP N 2025-12-19 25.00 - - 0.19 4.14
Soc. Generale Call 25 UBSG 19.12.2025   Call UBS GROUP N 2025-12-19 25.00 - - 0.19 4.14
Soc. Generale Call 30 UBSG 19.12.2025   Call UBS GROUP N 2025-12-19 30.00 - - 0.21 5.37
Soc. Generale Call 30 UBSG 19.12.2025   Call UBS GROUP N 2025-12-19 30.00 - - 0.21 5.37
Soc. Generale Call 35 UBSG 19.12.2025   Call UBS GROUP N 2025-12-19 35.00 - - 0.22 6.46
Soc. Generale Call 35 UBSG 19.12.2025   Call UBS GROUP N 2025-12-19 35.00 - - 0.22 6.46
BNP Paribas Call 22 UBSG 19.12.2025   Call UBS GROUP N 2025-12-19 22.00 - - 0.23 3.12
BNP Paribas Call 22 UBSG 19.12.2025   Call UBS GROUP N 2025-12-19 22.00 - - 0.23 3.12
BNP Paribas Call 25 UBSG 19.12.2025   Call UBS GROUP N 2025-12-19 25.00 - - 0.24 3.70
BNP Paribas Call 25 UBSG 19.12.2025   Call UBS GROUP N 2025-12-19 25.00 - - 0.24 3.70
BNP Paribas Call 28 UBSG 19.12.2025   Call UBS GROUP N 2025-12-19 28.00 - - 0.23 4.36
BNP Paribas Call 28 UBSG 19.12.2025   Call UBS GROUP N 2025-12-19 28.00 - - 0.23 4.36
* Too many results found, please restrict the search by using the filter options.