Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 SREN 19.12.2025   Call SWISS RE N 12/19/2025 90.00 - - - -
BNP Paribas Call 90 SREN 19.12.2025   Call SWISS RE N 12/19/2025 90.00 - - - -
BNP Paribas Call 100 SREN 19.12.2025   Call SWISS RE N 12/19/2025 100.00 - - 0.14 5.49
BNP Paribas Call 100 SREN 19.12.2025   Call SWISS RE N 12/19/2025 100.00 - - 0.14 5.49
BNP Paribas Call 110 SREN 19.12.2025   Call SWISS RE N 12/19/2025 110.00 - - 0.14 6.76
BNP Paribas Call 110 SREN 19.12.2025   Call SWISS RE N 12/19/2025 110.00 - - 0.14 6.76
BNP Paribas Call 120 SREN 19.12.2025   Call SWISS RE N 12/19/2025 120.00 - - 0.15 8.11
BNP Paribas Call 80 SREN 19.12.2025   Call SWISS RE N 12/19/2025 80.00 - - - -
BNP Paribas Call 120 SREN 19.12.2025   Call SWISS RE N 12/19/2025 120.00 - - 0.15 8.11
BNP Paribas Call 80 SREN 19.12.2025   Call SWISS RE N 12/19/2025 80.00 - - - -
Goldman Sachs Put 60 SREN 19.12.2025   Put SWISS RE N 12/19/2025 60.00 - - 0.40 -3.92
Goldman Sachs Call 150 SREN 19.12.2025   Call SWISS RE N 12/19/2025 150.00 - - 0.18 9.62
Goldman Sachs Put 50 SREN 19.12.2025   Put SWISS RE N 12/19/2025 50.00 - - 0.48 -3.31
Goldman Sachs Put 80 SREN 19.12.2025   Put SWISS RE N 12/19/2025 80.00 - - 0.32 -4.25
Goldman Sachs Call 100 SREN 19.12.2025   Call SWISS RE N 12/19/2025 100.00 - - 0.14 5.38
Goldman Sachs Call 80 SREN 19.12.2025   Call SWISS RE N 12/19/2025 80.00 - - - -
Goldman Sachs Put 100 SREN 19.12.2025   Put SWISS RE N 12/19/2025 100.00 - - 0.30 -3.59
Goldman Sachs Call 140 SREN 19.12.2025   Call SWISS RE N 12/19/2025 140.00 - - 0.17 9.29
Goldman Sachs Call 120 SREN 19.12.2025   Call SWISS RE N 12/19/2025 120.00 - - 0.16 7.64
Goldman Sachs Put 120 SREN 19.12.2025   Put SWISS RE N 12/19/2025 120.00 - - 0.32 -2.54
Morgan Stanley Call 160 SREN 19.12.2025   Call SWISS RE N 12/19/2025 160.00 - - 0.21 8.78
Morgan Stanley Call 120 SREN 19.12.2025   Call SWISS RE N 12/19/2025 120.00 - - 0.16 7.55
Morgan Stanley Call 140 SREN 19.12.2025   Call SWISS RE N 12/19/2025 140.00 - - 0.18 8.63
Morgan Stanley Call 110 SREN 19.12.2025   Call SWISS RE N 12/19/2025 110.00 - - 0.15 6.42
Morgan Stanley Call 100 SREN 19.12.2025   Call SWISS RE N 12/19/2025 100.00 - - 0.15 5.27
Morgan Stanley Call 130 SREN 19.12.2025   Call SWISS RE N 12/19/2025 130.00 - - 0.17 8.31
Morgan Stanley Call 115 SREN 19.12.2025   Call SWISS RE N 12/19/2025 115.00 - - 0.16 6.97
Morgan Stanley Call 107.5 SREN 19.12.2025   Call SWISS RE N 12/19/2025 107.50 - - 0.15 6.13
Morgan Stanley Call 105 SREN 19.12.2025   Call SWISS RE N 12/19/2025 105.00 - - 0.15 5.85
Morgan Stanley Put 100 SREN 19.12.2025   Put SWISS RE N 12/19/2025 100.00 - - 0.29 -3.77
* Too many results found, please restrict the search by using the filter options.