Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 NESN 19.06.2026   Call NESTLE N 2026-06-19 90.00 1.37 1.40 0.05 6.95
Soc. Generale Call 90 NESN 19.06.2026   Call NESTLE N 2026-06-19 90.00 1.380 1.410 0.05 6.95
Soc. Generale Call 100 NESN 19.06.2026   Call NESTLE N 2026-06-19 100.00 0.800 0.840 0.11 7.61
Soc. Generale Call 100 NESN 19.06.2026   Call NESTLE N 2026-06-19 100.00 0.810 0.850 0.11 7.61
Soc. Generale Call 110 NESN 19.06.2026   Call NESTLE N 2026-06-19 110.00 0.450 0.480 0.12 8.50
Soc. Generale Call 110 NESN 19.06.2026   Call NESTLE N 2026-06-19 110.00 0.460 0.490 0.12 8.50
Soc. Generale Call 120 NESN 19.06.2026   Call NESTLE N 2026-06-19 120.00 0.280 0.310 0.14 8.82
Soc. Generale Call 120 NESN 19.06.2026   Call NESTLE N 2026-06-19 120.00 0.290 0.320 0.14 8.82
Soc. Generale Call 130 NESN 19.06.2026   Call NESTLE N 2026-06-19 130.00 0.190 0.210 0.15 9.11
Soc. Generale Call 130 NESN 19.06.2026   Call NESTLE N 2026-06-19 130.00 0.190 0.210 0.15 9.11
Soc. Generale Call 140 NESN 19.06.2026   Call NESTLE N 2026-06-19 140.00 0.130 0.150 0.17 9.12
Soc. Generale Call 140 NESN 19.06.2026   Call NESTLE N 2026-06-19 140.00 0.130 0.150 0.17 9.12
Soc. Generale Call 100 NESN 19.12.2025   Call NESTLE N 2025-12-19 100.00 0.660 0.690 0.11 8.65
Soc. Generale Call 100 NESN 19.12.2025   Call NESTLE N 2025-12-19 100.00 0.670 0.700 0.11 8.65
Soc. Generale Call 110 NESN 19.12.2025   Call NESTLE N 2025-12-19 110.00 0.320 0.350 0.13 10.28
Soc. Generale Call 110 NESN 19.12.2025   Call NESTLE N 2025-12-19 110.00 0.320 0.350 0.13 10.28
Soc. Generale Call 120 NESN 19.12.2025   Call NESTLE N 2025-12-19 120.00 0.170 0.190 0.14 10.78
Soc. Generale Call 120 NESN 19.12.2025   Call NESTLE N 2025-12-19 120.00 0.180 0.200 0.14 10.78
Soc. Generale Call 130 NESN 19.12.2025   Call NESTLE N 2025-12-19 130.00 0.093 0.110 0.15 11.48
Soc. Generale Call 130 NESN 19.12.2025   Call NESTLE N 2025-12-19 130.00 0.095 0.110 0.15 11.48
Soc. Generale Call 140 NESN 19.12.2025   Call NESTLE N 2025-12-19 140.00 0.054 0.065 0.16 11.87
Soc. Generale Call 140 NESN 19.12.2025   Call NESTLE N 2025-12-19 140.00 0.055 0.066 0.16 11.87
Soc. Generale Call 150 NESN 19.12.2025   Call NESTLE N 2025-12-19 150.00 0.047 0.057 0.18 10.96
Soc. Generale Call 150 NESN 19.12.2025   Call NESTLE N 2025-12-19 150.00 0.048 0.058 0.18 10.96
Soc. Generale Call 90 NESN 19.12.2025   Call NESTLE N 2025-12-19 90.00 1.24 1.27 0.08 7.06
Soc. Generale Call 90 NESN 19.12.2025   Call NESTLE N 2025-12-19 90.00 1.250 1.280 0.08 7.06
BNP Paribas Call 80 NESN 19.12.2025   Call NESTLE N 2025-12-19 80.00 2.05 2.09 - -
BNP Paribas Call 80 NESN 19.12.2025   Call NESTLE N 2025-12-19 80.00 2.060 2.100 - -
BNP Paribas Call 82 NESN 19.12.2025   Call NESTLE N 2025-12-19 82.00 1.87 1.91 - -
BNP Paribas Call 82 NESN 19.12.2025   Call NESTLE N 2025-12-19 82.00 1.890 1.930 - -
* Too many results found, please restrict the search by using the filter options.