Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 70.00 - - 0.27 3.05
BNP Paribas Put 70 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 70.00 - - 0.39 -2.89
BNP Paribas Call 60 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 60.00 - - 0.25 2.61
BNP Paribas Call 80 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 80.00 - - 0.27 3.54
BNP Paribas Put 80 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 80.00 - - 0.38 -2.60
BNP Paribas Put 90 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 90.00 - - 0.38 -2.27
BNP Paribas Call 90 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 90.00 - - 0.28 4.06
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 100.00 - - 0.39 -1.97
BNP Paribas Call 100 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 100.00 - - 0.28 4.57
BNP Paribas Put 60 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 60.00 - - 0.40 -3.16
BNP Paribas Put 90 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 90.00 - - 0.38 -2.27
BNP Paribas Call 90 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 90.00 - - 0.28 4.06
BNP Paribas Put 60 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 60.00 - - 0.40 -3.16
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 100.00 - - 0.39 -1.97
BNP Paribas Call 100 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 100.00 - - 0.28 4.57
BNP Paribas Put 80 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 80.00 - - 0.38 -2.60
BNP Paribas Call 80 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 80.00 - - 0.27 3.54
BNP Paribas Call 60 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 60.00 - - 0.25 2.61
BNP Paribas Put 70 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 70.00 - - 0.39 -2.89
BNP Paribas Call 70 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 70.00 - - 0.27 3.05
BNP Paribas Call 70 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 70.00 - - 0.29 3.31
BNP Paribas Put 90 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 90.00 - - 0.36 -3.00
BNP Paribas Call 80 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 80.00 - - 0.29 4.00
BNP Paribas Put 100 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 100.00 - - 0.37 -2.52
BNP Paribas Call 100 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 100.00 - - 0.29 5.52
BNP Paribas Call 60 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 60.00 - - 0.27 2.74
BNP Paribas Put 60 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 60.00 - - 0.41 -4.21
BNP Paribas Put 80 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 80.00 - - 0.37 -3.49
BNP Paribas Put 70 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 70.00 - - 0.38 -3.89
BNP Paribas Call 90 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 90.00 - - 0.29 4.78