Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 35.00 0.550 0.590 0.37 4.05
Morgan Stanley Call 47.5 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 47.50 0.170 0.200 0.39 5.38
Morgan Stanley Call 37.5 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 37.50 0.420 0.460 0.37 4.49
Morgan Stanley Call 45 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 45.00 0.204 0.235 0.38 5.33
Morgan Stanley Call 32.5 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 32.50 0.710 0.750 0.39 3.59
Morgan Stanley Call 42.5 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 42.50 0.250 0.290 0.37 5.15
Morgan Stanley Call 40 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 40.00 0.320 0.360 0.37 4.84
Morgan Stanley Put 30 AVOL 21.03.2025   Put AVOLTA N 2025-03-21 30.00 0.215 0.240 0.45 -3.41
Morgan Stanley Call 50 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 50.00 0.149 0.176 0.41 5.38
Morgan Stanley Call 32.5 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 32.50 0.640 0.670 0.40 4.05
Morgan Stanley Put 30 AVOL 20.12.2024   Put AVOLTA N 2024-12-20 30.00 0.158 0.184 0.45 -4.26
Morgan Stanley Call 42.5 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 42.50 0.186 0.212 0.38 6.18
Morgan Stanley Call 35 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 35.00 0.480 0.510 0.38 4.74
Morgan Stanley Call 45 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 45.00 0.144 0.171 0.40 6.30
Morgan Stanley Call 50 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 50.00 0.101 0.128 0.45 6.15
Morgan Stanley Call 36 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 36.00 0.420 0.450 0.37 4.96
Morgan Stanley Call 41 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 41.00 0.222 0.247 0.37 6.00
Morgan Stanley Call 52 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 52.00 0.094 0.120 0.47 6.02
Morgan Stanley Call 40 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 40.00 0.250 0.280 0.37 5.91
Morgan Stanley Call 39 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 39.00 0.280 0.310 0.36 5.74
Morgan Stanley Call 37.5 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 37.50 0.340 0.370 0.37 5.35
Morgan Stanley Call 44 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 44.00 0.159 0.185 0.39 6.28
Morgan Stanley Call 34 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 34.00 0.540 0.570 0.39 4.46
Morgan Stanley Call 48 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 48.00 0.114 0.141 0.43 6.26
Morgan Stanley Call 37.5 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 37.50 0.240 0.270 0.38 7.03
Morgan Stanley Call 34 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 34.00 0.440 0.470 0.41 5.47
Morgan Stanley Call 32.5 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 32.50 0.550 0.580 0.44 4.78
Morgan Stanley Put 30 AVOL 20.09.2024   Put AVOLTA N 2024-09-20 30.00 0.094 0.119 0.47 -5.89
Morgan Stanley Call 42.5 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 42.50 0.103 0.131 0.41 8.00
Morgan Stanley Call 48 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 48.00 0.064 0.091 0.50 7.47