Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 12/19/2025 700.00 - - 0.30 -2.90
Goldman Sachs Call 500 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 500.00 - - - -
Goldman Sachs Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 700.00 - - 0.14 8.06
Goldman Sachs Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 600.00 - - 0.13 5.85
BNP Paribas Call 550 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 550.00 - - 0.11 4.74
BNP Paribas Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 600.00 - - 0.13 5.74
BNP Paribas Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 12/19/2025 600.00 - - 0.28 -3.88
BNP Paribas Call 650 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 650.00 - - 0.14 6.83
BNP Paribas Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 12/19/2025 500.00 - - 0.30 -4.50
BNP Paribas Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 700.00 - - 0.14 8.02
Goldman Sachs Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 12/19/2025 500.00 - - 0.31 -4.31
Goldman Sachs Call 800 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 800.00 - - 0.17 8.97
Goldman Sachs Call 1000 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 1,000.00 - - 0.23 8.39
Goldman Sachs Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 12/19/2025 600.00 - - 0.28 -3.93
Goldman Sachs Put 400 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 12/19/2025 400.00 - - 0.38 -3.92
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 12/19/2025 700.00 - - 0.30 -2.90
BNP Paribas Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 600.00 - - 0.13 5.74
BNP Paribas Call 550 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 550.00 - - 0.11 4.74
BNP Paribas Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 700.00 - - 0.14 8.02
BNP Paribas Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 12/19/2025 600.00 - - 0.28 -3.88
BNP Paribas Call 650 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 650.00 - - 0.14 6.83
BNP Paribas Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 12/19/2025 500.00 - - 0.30 -4.50
BNP Paribas Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 700.00 - - 0.15 9.87
BNP Paribas Call 650 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 650.00 - - 0.17 7.33
BNP Paribas Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 700.00 - - 0.28 -3.70
BNP Paribas Call 600 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 600.00 - - 0.17 5.90
BNP Paribas Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 500.00 - - 0.29 -6.19
BNP Paribas Call 550 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 550.00 - - 0.18 4.59
BNP Paribas Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 600.00 - - 0.26 -5.31
Soc. Generale Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 500.00 0.150 0.170 0.32 -5.39