Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 45 ADEN 19.12.2025   Put ADECCO N 19.12.2025 45.00 - - 0.45 -1.36
BNP Paribas Call 30 ADEN 19.12.2025   Call ADECCO N 19.12.2025 30.00 - - 0.24 3.86
BNP Paribas Call 35 ADEN 19.12.2025   Call ADECCO N 19.12.2025 35.00 - - 0.23 4.86
BNP Paribas Put 30 ADEN 19.12.2025   Put ADECCO N 19.12.2025 30.00 - - 0.38 -2.58
BNP Paribas Put 40 ADEN 19.12.2025   Put ADECCO N 19.12.2025 40.00 - - 0.41 -1.73
BNP Paribas Call 40 ADEN 19.12.2025   Call ADECCO N 19.12.2025 40.00 - - 0.23 5.80
BNP Paribas Put 35 ADEN 19.12.2025   Put ADECCO N 19.12.2025 35.00 - - 0.39 -2.13
Goldman Sachs Call 40 ADEN 19.12.2025   Call ADECCO N 19.12.2025 40.00 - - 0.24 5.69
BNP Paribas Call 30 ADEN 19.12.2025   Call ADECCO N 19.12.2025 30.00 - - 0.24 3.86
BNP Paribas Put 45 ADEN 19.12.2025   Put ADECCO N 19.12.2025 45.00 - - 0.45 -1.36
Goldman Sachs Put 30 ADEN 19.12.2025   Put ADECCO N 19.12.2025 30.00 - - 0.37 -2.70
Goldman Sachs Call 60 ADEN 19.12.2025   Call ADECCO N 19.12.2025 60.00 - - 0.32 6.07
BNP Paribas Put 30 ADEN 19.12.2025   Put ADECCO N 19.12.2025 30.00 - - 0.38 -2.58
BNP Paribas Call 35 ADEN 19.12.2025   Call ADECCO N 19.12.2025 35.00 - - 0.23 4.86
Goldman Sachs Call 50 ADEN 19.12.2025   Call ADECCO N 19.12.2025 50.00 - - 0.27 6.50
BNP Paribas Put 40 ADEN 19.12.2025   Put ADECCO N 19.12.2025 40.00 - - 0.41 -1.73
Goldman Sachs Put 20 ADEN 19.12.2025   Put ADECCO N 19.12.2025 20.00 - - 0.43 -3.12
Goldman Sachs Call 30 ADEN 19.12.2025   Call ADECCO N 19.12.2025 30.00 - - 0.22 4.02
Goldman Sachs Call 35 ADEN 19.12.2025   Call ADECCO N 19.12.2025 35.00 - - 0.24 4.83
BNP Paribas Put 35 ADEN 19.12.2025   Put ADECCO N 19.12.2025 35.00 - - 0.39 -2.13
BNP Paribas Call 40 ADEN 19.12.2025   Call ADECCO N 19.12.2025 40.00 - - 0.23 5.80
Goldman Sachs Put 25 ADEN 20.06.2025   Put ADECCO N 20.06.2025 25.00 - - 0.39 -3.95
BNP Paribas Put 40 ADEN 20.06.2025   Put ADECCO N 20.06.2025 40.00 - - 0.41 -2.07
BNP Paribas Call 40 ADEN 20.06.2025   Call ADECCO N 20.06.2025 40.00 - - 0.25 7.08
Goldman Sachs Call 70 ADEN 20.06.2025   Call ADECCO N 20.06.2025 70.00 - - 0.42 6.08
Goldman Sachs Put 40 ADEN 20.06.2025   Put ADECCO N 20.06.2025 40.00 - - 0.42 -2.00
BNP Paribas Call 30 ADEN 20.06.2025   Call ADECCO N 20.06.2025 30.00 - - 0.27 4.18
BNP Paribas Put 45 ADEN 20.06.2025   Put ADECCO N 20.06.2025 45.00 - - 0.47 -1.54
BNP Paribas Call 45 ADEN 20.06.2025   Call ADECCO N 20.06.2025 45.00 - - 0.25 8.40
Goldman Sachs Put 20 ADEN 20.06.2025   Put ADECCO N 20.06.2025 20.00 - - 0.46 -3.87