Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 250 RHHVF 19.06.2026   Call Roche Holding Ltd 19/06/2026 250.00 - - - -
Soc. Generale Call 250 RHHVF 19.06.2026   Call Roche Holding Ltd 19/06/2026 250.00 2.340 2.540 - -
Soc. Generale Call 300 RHHVF 19.06.2026   Call Roche Holding Ltd 19/06/2026 300.00 - - 0.12 9.85
Soc. Generale Call 300 RHHVF 19.06.2026   Call Roche Holding Ltd 19/06/2026 300.00 0.830 0.920 0.12 9.85
Soc. Generale Call 350 RHHVF 19.06.2026   Call Roche Holding Ltd 19/06/2026 350.00 - - 0.14 11.15
Soc. Generale Call 350 RHHVF 19.06.2026   Call Roche Holding Ltd 19/06/2026 350.00 0.250 0.330 0.14 11.15
Goldman Sachs Call 400 RHHVF 19.12.2025   Call Roche Holding Ltd 19/12/2025 400.00 - - 0.22 8.51
Goldman Sachs Call 300 RHHVF 19.12.2025   Call Roche Holding Ltd 19/12/2025 300.00 - - 0.14 10.07
Goldman Sachs Call 250 RHHVF 19.12.2025   Call Roche Holding Ltd 19/12/2025 250.00 - - 0.05 10.78
Goldman Sachs Call 200 RHHVF 19.12.2025   Call Roche Holding Ltd 19/12/2025 200.00 - - - -
Goldman Sachs Call 350 RHHVF 19.12.2025   Call Roche Holding Ltd 19/12/2025 350.00 - - 0.18 9.28
Goldman Sachs Put 200 RHHVF 19.12.2025   Put Roche Holding Ltd 19/12/2025 200.00 - - 0.29 -4.63
Goldman Sachs Call 220 RHHVF 19.12.2025   Call Roche Holding Ltd 19/12/2025 220.00 - - - -
Goldman Sachs Put 250 RHHVF 19.12.2025   Put Roche Holding Ltd 19/12/2025 250.00 - - 0.32 -3.08
Goldman Sachs Put 150 RHHVF 19.12.2025   Put Roche Holding Ltd 19/12/2025 150.00 - - 0.37 -4.23
Morgan Stanley Call 280 RHHVF 19.12.2025   Call Roche Holding Ltd 19/12/2025 280.00 - - 0.12 9.85
Morgan Stanley Call 300 RHHVF 19.12.2025   Call Roche Holding Ltd 19/12/2025 300.00 - - 0.14 9.92
Morgan Stanley Call 320 RHHVF 19.12.2025   Call Roche Holding Ltd 19/12/2025 320.00 - - 0.15 9.92
Morgan Stanley Call 290 RHHVF 19.12.2025   Call Roche Holding Ltd 19/12/2025 290.00 - - 0.13 9.91
Morgan Stanley Call 340 RHHVF 19.12.2025   Call Roche Holding Ltd 19/12/2025 340.00 - - 0.17 9.78
Morgan Stanley Put 200 RHHVF 19.12.2025   Put Roche Holding Ltd 19/12/2025 200.00 - - 0.29 -4.66
Morgan Stanley Put 175 RHHVF 19.12.2025   Put Roche Holding Ltd 19/12/2025 175.00 - - 0.31 -4.78
Morgan Stanley Put 225 RHHVF 19.12.2025   Put Roche Holding Ltd 19/12/2025 225.00 - - 0.29 -4.03
Morgan Stanley Call 310 RHHVF 19.12.2025   Call Roche Holding Ltd 19/12/2025 310.00 - - 0.15 9.94
Morgan Stanley Call 360 RHHVF 19.12.2025   Call Roche Holding Ltd 19/12/2025 360.00 - - 0.19 9.19
Morgan Stanley Call 210 RHHVF 19.12.2025   Call Roche Holding Ltd 19/12/2025 210.00 - - - -
BNP Paribas Call 230 RHHVF 19.12.2025   Call Roche Holding Ltd 19/12/2025 230.00 - - - -
BNP Paribas Call 230 RHHVF 19.12.2025   Call Roche Holding Ltd 19/12/2025 230.00 - - - -
BNP Paribas Call 240 RHHVF 19.12.2025   Call Roche Holding Ltd 19/12/2025 240.00 - - - -
BNP Paribas Call 240 RHHVF 19.12.2025   Call Roche Holding Ltd 19/12/2025 240.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.