Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 300 SQN 20.06.2025   Call SWISSQUOTE N 20.06.2025 300.00 2.74 3.04 0.32 4.62
Soc. Generale Call 350 SQN 20.06.2025   Call SWISSQUOTE N 20.06.2025 350.00 1.45 1.64 0.32 5.53
Soc. Generale Call 300 SQN 20.06.2025   Call SWISSQUOTE N 20.06.2025 300.00 2.740 3.040 0.32 4.62
Soc. Generale Call 350 SQN 20.06.2025   Call SWISSQUOTE N 20.06.2025 350.00 1.450 1.640 0.32 5.53
Soc. Generale Call 350 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 350.00 1.020 1.180 0.32 6.42
Soc. Generale Call 250 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 250.00 4.580 5.010 0.33 3.93
Soc. Generale Call 300 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 300.00 2.240 2.520 0.32 5.23
Soc. Generale Call 350 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 350.00 1.02 1.18 0.32 6.42
Soc. Generale Call 250 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 250.00 4.58 5.01 0.33 3.93
Soc. Generale Call 300 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 300.00 2.24 2.52 0.32 5.23
Soc. Generale Call 350 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 350.00 0.530 0.650 0.31 8.36
Soc. Generale Call 320 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 320.00 1.02 1.21 0.31 7.33
Soc. Generale Call 200 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 200.00 7.55 8.44 0.39 2.99
Soc. Generale Call 280 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 280.00 2.28 2.61 0.32 5.74
Soc. Generale Call 340 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 340.00 0.660 0.800 0.31 8.04
Soc. Generale Call 260 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 260.00 3.29 3.69 0.33 4.92
Soc. Generale Call 300 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 300.00 1.54 1.79 0.31 6.54
Soc. Generale Call 280 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 280.00 2.280 2.610 0.32 5.74
Soc. Generale Call 250 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 250.00 3.89 4.33 0.33 4.54
Soc. Generale Call 320 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 320.00 1.020 1.210 0.31 7.33
Soc. Generale Call 250 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 250.00 3.890 4.330 0.33 4.54
Soc. Generale Call 350 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 350.00 0.530 0.650 0.31 8.36
Soc. Generale Call 200 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 200.00 7.550 8.440 0.39 2.99
Soc. Generale Call 300 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 300.00 1.550 1.800 0.31 6.54
Soc. Generale Call 340 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 340.00 0.660 0.800 0.31 8.04
Soc. Generale Call 260 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 260.00 3.290 3.690 0.33 4.92
Soc. Generale Call 300 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 300.00 0.910 1.120 0.32 9.04
Soc. Generale Call 240 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 240.00 3.970 4.460 0.36 4.93
Soc. Generale Call 260 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 260.00 2.620 3.030 0.34 6.14
Soc. Generale Call 250 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 250.00 3.260 3.710 0.34 5.50