Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 10000 LISP 20.06.2025   Call LINDT PS 20/06/2025 10,000.00 - - 0.23 4.78
Soc. Generale Call 10000 LISP 20.06.2025   Call LINDT PS 20/06/2025 10,000.00 1.480 1.610 0.23 4.78
Soc. Generale Call 15000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 21/03/2025 15,000.00 0.015 0.053 0.19 15.22
Soc. Generale Call 10000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 21/03/2025 10,000.00 1.260 1.390 0.20 5.82
BNP Paribas Put 12000 LISP 21.03.2025   Put LINDT PS 21/03/2025 12,000.00 - - 0.24 -4.19
Soc. Generale Call 15000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 21/03/2025 15,000.00 - - 0.19 15.22
Soc. Generale Call 10000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 21/03/2025 10,000.00 - - 0.20 5.82
Morgan Stanley Call 12500 LISP 21.03.2025   Call LINDT PS 21/03/2025 12,500.00 - - 0.22 8.73
Morgan Stanley Call 10000 LISP 21.03.2025   Call LINDT PS 21/03/2025 10,000.00 - - 0.24 5.30
Morgan Stanley Put 10000 LISP 21.03.2025   Put LINDT PS 21/03/2025 10,000.00 - - 0.26 -5.69
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 21/03/2025 9,500.00 - - 0.21 5.05
BNP Paribas Call 12000 LISP 21.03.2025   Call LINDT PS 21/03/2025 12,000.00 - - 0.20 9.17
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 21/03/2025 10,500.00 - - 0.21 6.49
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 21/03/2025 11,500.00 - - 0.20 8.30
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 21/03/2025 10,000.00 - - 0.21 5.72
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 21/03/2025 11,000.00 - - 0.24 -5.22
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 21/03/2025 11,000.00 - - 0.20 7.32
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 21/03/2025 10,000.00 - - 0.24 -6.30
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 21/03/2025 9,500.00 - - 0.21 5.05
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 21/03/2025 11,000.00 - - 0.20 7.32
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 21/03/2025 11,500.00 - - 0.20 8.30
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 21/03/2025 11,000.00 - - 0.24 -5.22
BNP Paribas Call 12000 LISP 21.03.2025   Call LINDT PS 21/03/2025 12,000.00 - - 0.20 9.17
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 21/03/2025 10,000.00 - - 0.21 5.72
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 21/03/2025 10,500.00 - - 0.21 6.49
BNP Paribas Put 12000 LISP 21.03.2025   Put LINDT PS 21/03/2025 12,000.00 - - 0.24 -4.19
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 21/03/2025 10,000.00 - - 0.24 -6.30
BNP Paribas Put 10000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20/12/2024 10,000.00 - - 0.25 -7.81
BNP Paribas Call 11000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 11,000.00 - - 0.17 10.21
BNP Paribas Call 9500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 9,500.00 - - 0.19 5.90