Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10000 LISP 20.06.2025   Call LINDT PS 6/20/2025 10,000.00 - - 0.23 4.80
Soc. Generale Call 10000 LISP 20.06.2025   Call LINDT PS 6/20/2025 10,000.00 1.480 1.610 0.23 4.80
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 3/21/2025 11,500.00 - - 0.20 8.28
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 3/21/2025 10,000.00 - - 0.21 5.77
Soc. Generale Call 15000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 3/21/2025 15,000.00 0.015 0.053 0.19 15.24
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 3/21/2025 9,500.00 - - 0.22 5.07
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 3/21/2025 10,500.00 - - 0.21 6.50
BNP Paribas Call 12000 LISP 21.03.2025   Call LINDT PS 3/21/2025 12,000.00 - - 0.20 9.19
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 3/21/2025 11,000.00 - - 0.24 -5.09
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 3/21/2025 10,000.00 - - 0.25 -6.06
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 3/21/2025 11,000.00 - - 0.20 7.36
Morgan Stanley Call 10000 LISP 21.03.2025   Call LINDT PS 3/21/2025 10,000.00 - - 0.23 5.39
Morgan Stanley Put 10000 LISP 21.03.2025   Put LINDT PS 3/21/2025 10,000.00 - - 0.27 -5.64
Morgan Stanley Call 12500 LISP 21.03.2025   Call LINDT PS 3/21/2025 12,500.00 - - 0.22 8.91
BNP Paribas Put 12000 LISP 21.03.2025   Put LINDT PS 3/21/2025 12,000.00 - - 0.25 -4.06
Soc. Generale Call 10000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 3/21/2025 10,000.00 - - 0.20 5.84
Soc. Generale Call 15000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 3/21/2025 15,000.00 - - 0.19 15.24
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 3/21/2025 9,500.00 - - 0.22 5.07
Soc. Generale Call 10000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 3/21/2025 10,000.00 1.260 1.390 0.20 5.84
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 3/21/2025 11,500.00 - - 0.20 8.28
BNP Paribas Call 12000 LISP 21.03.2025   Call LINDT PS 3/21/2025 12,000.00 - - 0.20 9.19
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 3/21/2025 10,000.00 - - 0.21 5.77
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 3/21/2025 10,500.00 - - 0.21 6.50
BNP Paribas Put 12000 LISP 21.03.2025   Put LINDT PS 3/21/2025 12,000.00 - - 0.25 -4.06
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 3/21/2025 10,000.00 - - 0.25 -6.06
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 3/21/2025 11,000.00 - - 0.24 -5.09
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 3/21/2025 11,000.00 - - 0.20 7.36
BNP Paribas Call 9500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 9,500.00 - - 0.19 5.94
BNP Paribas Call 11500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 11,500.00 - - 0.19 10.61
BNP Paribas Put 10000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 12/20/2024 10,000.00 - - 0.25 -7.68