Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 70.00 - - 0.31 4.45
BNP Paribas Call 50 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 50.00 - - 0.29 3.27
BNP Paribas Call 45 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 45.00 - - 0.29 2.97
BNP Paribas Call 60 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 60.00 - - 0.30 3.90
BNP Paribas Call 65 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 65.00 - - 0.30 4.18
BNP Paribas Call 55 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 55.00 - - 0.30 3.58
JP Morgan Put 45 NTR 16.01.2026   Put Nutrien Ltd 2026-01-16 45.00 - - 0.42 -2.46
BNP Paribas Call 80 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 80.00 - - 0.31 4.95
JP Morgan Call 60 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 60.00 - - 0.30 3.89
JP Morgan Call 70 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 70.00 - - 0.31 4.38
JP Morgan Put 40 NTR 16.01.2026   Put Nutrien Ltd 2026-01-16 40.00 - - 0.43 -2.66
JP Morgan Call 55 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 55.00 - - 0.29 3.63
JP Morgan Put 50 NTR 16.01.2026   Put Nutrien Ltd 2026-01-16 50.00 - - 0.41 -2.31
JP Morgan Call 65 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 65.00 - - 0.30 4.16
JP Morgan Put 35 NTR 16.01.2026   Put Nutrien Ltd 2026-01-16 35.00 - - 0.47 -2.51
JP Morgan Call 75 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 75.00 - - 0.33 4.35
JP Morgan Call 85 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 85.00 - - 0.34 4.68
JP Morgan Call 80 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 80.00 - - 0.34 4.43
JP Morgan Put 55 NTR 16.01.2026   Put Nutrien Ltd 2026-01-16 55.00 - - 0.40 -2.14
JP Morgan Put 60 NTR 16.01.2026   Put Nutrien Ltd 2026-01-16 60.00 - - 0.37 -2.16
BNP Paribas Call 55 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 55.00 0.900 0.920 0.30 3.58
BNP Paribas Call 50 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 50.00 1.130 1.150 0.29 3.27
BNP Paribas Call 70 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 70.00 0.440 0.460 0.31 4.45
BNP Paribas Call 60 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 60.00 0.710 0.730 0.30 3.90
BNP Paribas Call 45 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 45.00 1.400 1.420 0.29 2.97
BNP Paribas Call 65 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 65.00 0.560 0.580 0.30 4.18
BNP Paribas Call 80 NTR 16.01.2026   Call Nutrien Ltd 2026-01-16 80.00 0.270 0.290 0.31 4.95
BNP Paribas Call 65 NTR 19.12.2025   Call Nutrien Ltd 2025-12-19 65.00 0.540 0.560 0.30 4.27
BNP Paribas Call 60 NTR 19.12.2025   Call Nutrien Ltd 2025-12-19 60.00 0.700 0.720 0.31 3.93
BNP Paribas Call 80 NTR 19.12.2025   Call Nutrien Ltd 2025-12-19 80.00 0.250 0.270 0.31 5.11