Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 5.5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20.06.2025 5.50 2.72 2.80 0.91 1.75
Morgan Stanley Call 8 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20.06.2025 8.00 1.52 1.59 0.75 2.31
Morgan Stanley Put 5 FMV 20.06.2025   Put FIRST MAJESTIC SILVE... 20.06.2025 5.00 0.620 0.670 0.61 -2.03
Morgan Stanley Call 7 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20.06.2025 7.00 1.96 2.03 0.81 2.06
Morgan Stanley Call 5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20.06.2025 5.00 3.01 3.09 0.97 1.64
Morgan Stanley Call 6 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20.06.2025 6.00 2.45 2.53 0.89 1.83
Morgan Stanley Call 7.5 AG 20.06.2025   Call First Majestic Silve... 20.06.2025 7.50 1.76 1.83 0.71 2.25
Morgan Stanley Call 6.5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20.06.2025 6.50 2.21 2.29 0.85 1.93
Morgan Stanley Call 9 AG 20.06.2025   Call First Majestic Silve... 20.06.2025 9.00 1.31 1.37 0.69 2.50
Morgan Stanley Put 4 AG 20.06.2025   Put First Majestic Silve... 20.06.2025 4.00 0.400 0.450 0.77 -1.74
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 9.00 0.181 0.203 0.27 7.67
Morgan Stanley Call 12 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 12.00 0.680 0.720 0.75 3.05
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 8.00 1.37 1.41 0.71 2.60
Morgan Stanley Call 10 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 10.00 0.94 0.98 0.72 2.88
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 6.00 2.27 2.31 0.80 2.07
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 6.00 0.320 0.350 - -
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 7.00 1.75 1.79 0.73 2.36
Morgan Stanley Put 5 AG 21.03.2025   Put First Majestic Silve... 21.03.2025 5.00 0.470 0.510 0.68 -2.19
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 8.00 0.220 0.242 0.20 9.15
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 9.00 1.05 1.09 0.69 2.84
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 7.00 0.260 0.290 - -
Morgan Stanley Call 7 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 7.00 1.48 1.56 0.89 2.45
Morgan Stanley Call 11 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 11.00 0.490 0.550 0.81 3.44
Morgan Stanley Call 7 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 7.00 0.250 0.280 - -
Morgan Stanley Call 9 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 9.00 0.870 0.950 0.85 2.92
Morgan Stanley Call 7.5 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 7.50 0.360 0.390 0.24 7.80
Morgan Stanley Call 5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 5.00 2.67 2.74 1.11 1.83
Morgan Stanley Call 6 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 6.00 2.02 2.10 0.99 2.11
Morgan Stanley Call 8 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 8.00 1.09 1.18 0.85 2.75
Morgan Stanley Call 10 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20.12.2024 10.00 0.660 0.730 0.82 3.21