Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 9 AG 20.06.2025   Call First Majestic Silve... 20/06/2025 9.00 - - 0.64 2.66
Morgan Stanley Call 6.5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20/06/2025 6.50 - - 0.76 2.08
Morgan Stanley Call 8 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20/06/2025 8.00 - - 0.68 2.48
Morgan Stanley Call 5.5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20/06/2025 5.50 - - 0.80 1.87
Morgan Stanley Call 6 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20/06/2025 6.00 - - 0.78 1.97
Morgan Stanley Put 4 AG 20.06.2025   Put First Majestic Silve... 20/06/2025 4.00 - - 0.79 -1.65
Morgan Stanley Call 7.5 AG 20.06.2025   Call First Majestic Silve... 20/06/2025 7.50 - - 0.64 2.42
Morgan Stanley Call 7 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20/06/2025 7.00 - - 0.73 2.21
Morgan Stanley Call 5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20/06/2025 5.00 - - 0.84 1.77
Morgan Stanley Put 5 FMV 20.06.2025   Put FIRST MAJESTIC SILVE... 20/06/2025 5.00 - - 0.64 -1.87
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 6.00 - - - -
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 8.00 - - 0.18 9.85
Morgan Stanley Put 5 AG 21.03.2025   Put First Majestic Silve... 21/03/2025 5.00 - - 0.71 -2.04
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 7.00 - - 0.65 2.55
Morgan Stanley Call 12 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 12.00 - - 0.71 3.20
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 9.00 - - 0.26 8.00
Morgan Stanley Call 10 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 10.00 - - 0.68 3.03
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 6.00 - - 0.69 2.25
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 8.00 - - 0.65 2.78
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 9.00 - - 0.64 3.00
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 7.00 - - - -
Morgan Stanley Call 7 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 7.00 - - 0.78 2.69
Morgan Stanley Call 5.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 5.50 - - 0.87 2.17
Morgan Stanley Call 6.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 6.50 - - 0.97 2.20
Morgan Stanley Call 11 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 11.00 - - 0.75 3.68
Morgan Stanley Call 9.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 9.50 - - 0.78 3.24
Morgan Stanley Call 8.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 8.50 - - 0.77 3.06
Morgan Stanley Call 7 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 7.00 - - - -
Morgan Stanley Call 6 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 6.00 - - - -
Morgan Stanley Call 7.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 7.50 - - 0.76 2.87