Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 4 AG 20.06.2025   Put First Majestic Silve... 6/20/2025 4.00 - - 0.78 -1.71
Morgan Stanley Put 5 FMV 20.06.2025   Put FIRST MAJESTIC SILVE... 6/20/2025 5.00 - - 0.62 -1.95
Morgan Stanley Call 9 AG 20.06.2025   Call First Majestic Silve... 6/20/2025 9.00 - - 0.63 2.72
Morgan Stanley Call 7.5 AG 20.06.2025   Call First Majestic Silve... 6/20/2025 7.50 - - 0.64 2.45
Morgan Stanley Call 8 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 6/20/2025 8.00 - - 0.68 2.51
Morgan Stanley Call 7 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 6/20/2025 7.00 - - 0.72 2.24
Morgan Stanley Call 6.5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 6/20/2025 6.50 - - 0.75 2.10
Morgan Stanley Call 6 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 6/20/2025 6.00 - - 0.77 2.00
Morgan Stanley Call 5.5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 6/20/2025 5.50 - - 0.80 1.89
Morgan Stanley Call 5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 6/20/2025 5.00 - - 0.83 1.79
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 7.00 - - - -
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 9.00 - - 0.26 8.06
Morgan Stanley Put 5 AG 21.03.2025   Put First Majestic Silve... 3/21/2025 5.00 - - 0.70 -2.13
Morgan Stanley Call 12 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 12.00 - - 0.69 3.29
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 8.00 - - 0.18 9.85
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 6.00 - - - -
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 7.00 - - 0.64 2.60
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 8.00 - - 0.64 2.85
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 9.00 - - 0.62 3.13
Morgan Stanley Call 10 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 10.00 - - 0.66 3.12
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 6.00 - - 0.68 2.29
Morgan Stanley Call 9 AG 20.12.2024   Call First Majestic Silve... 12/20/2024 9.00 - - 0.31 8.42
Morgan Stanley Call 12 AG 20.12.2024   Call First Majestic Silve... 12/20/2024 12.00 - - 0.71 3.96
Morgan Stanley Call 7.5 AG 20.12.2024   Call First Majestic Silve... 12/20/2024 7.50 - - 0.22 8.53
Morgan Stanley Call 10 AG 20.12.2024   Call First Majestic Silve... 12/20/2024 10.00 - - 0.41 6.62
Morgan Stanley Call 8 AG 20.12.2024   Call First Majestic Silve... 12/20/2024 8.00 - - 0.22 10.14
Morgan Stanley Call 7 AG 20.12.2024   Call First Majestic Silve... 12/20/2024 7.00 - - - -
Morgan Stanley Put 4 AG 20.12.2024   Put First Majestic Silve... 12/20/2024 4.00 - - 0.79 -2.74
Morgan Stanley Call 6 AG 20.12.2024   Call First Majestic Silve... 12/20/2024 6.00 - - - -
Morgan Stanley Put 5 FMV 20.12.2024   Put FIRST MAJESTIC SILVE... 12/20/2024 5.00 - - 0.60 -3.23