Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 35 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18.12.2026 35.00 1.58 1.70 0.44 3.09
HSBC Call 25 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18.12.2026 25.00 3.23 3.35 0.46 2.51
HSBC Call 20 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18.12.2026 20.00 4.61 4.73 0.48 2.21
HSBC Call 22 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18.12.2026 22.00 4.01 4.13 0.47 2.33
HSBC Call 32 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18.12.2026 32.00 1.94 2.06 0.44 2.93
HSBC Call 30 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18.12.2026 30.00 2.24 2.36 0.45 2.82
HSBC Call 27 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18.12.2026 27.00 2.79 2.91 0.45 2.64
HSBC Call 20 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18.12.2026 20.00 4.61 4.73 0.48 2.21
HSBC Call 30 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18.12.2026 30.00 2.24 2.36 0.45 2.82
HSBC Call 17 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18.12.2026 17.00 5.75 5.87 0.50 2.00
HSBC Call 15 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18.12.2026 15.00 6.70 6.85 0.53 1.84
HSBC Call 25 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18.12.2026 25.00 3.23 3.35 0.46 2.51
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18.12.2026 20.00 4.6300 4.7500 0.48 2.21
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18.12.2026 30.00 2.2500 2.3700 0.45 2.82
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18.12.2026 25.00 3.2500 3.3700 0.46 2.51
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18.12.2026 35.00 1.5900 1.7100 0.44 3.09
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18.12.2026 32.00 1.9600 2.0800 0.44 2.93
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18.12.2026 22.00 4.0300 4.1500 0.47 2.33
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18.12.2026 17.00 5.780 5.900 0.50 2.00
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18.12.2026 27.00 2.8000 2.9200 0.45 2.64
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18.12.2026 20.00 4.6300 4.7500 0.48 2.21
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18.12.2026 15.00 6.720 6.870 0.53 1.84
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18.12.2026 25.00 3.2500 3.3700 0.46 2.51
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18.12.2026 30.00 2.2500 2.3700 0.45 2.82
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18.12.2026 27.00 2.8000 2.9200 0.45 2.64
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18.12.2026 17.00 5.780 5.900 0.50 2.00
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18.12.2026 35.00 1.5900 1.7100 0.44 3.09
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18.12.2026 22.00 4.0300 4.1500 0.47 2.33
HSBC Call 17 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18.12.2026 17.00 5.75 5.87 0.50 2.00
HSBC Call 27 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18.12.2026 27.00 2.79 2.91 0.45 2.64
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.