Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 25.00 3.2400 3.3600 0.46 2.51
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 35.00 1.5100 1.6300 0.44 3.09
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 20.00 4.6200 4.7400 0.48 2.21
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 30.00 2.2200 2.3400 0.45 2.82
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 15.00 6.750 6.900 0.53 1.84
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 20.00 4.6200 4.7400 0.48 2.21
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 25.00 3.2400 3.3600 0.46 2.51
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 30.00 2.2200 2.3400 0.45 2.82
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 27.00 2.7800 2.9000 0.45 2.64
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 17.00 5.780 5.900 0.50 2.00
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 22.00 4.0200 4.1400 0.47 2.33
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 35.00 1.5100 1.6300 0.44 3.09
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 32.00 1.9000 2.0200 0.44 2.93
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 22.00 4.0200 4.1400 0.47 2.33
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 17.00 5.780 5.900 0.50 2.00
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 27.00 2.7800 2.9000 0.45 2.64
HSBC Call 35 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 35.00 - - 0.44 3.09
HSBC Call 25 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 25.00 - - 0.46 2.51
HSBC Call 20 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 20.00 - - 0.48 2.21
HSBC Call 30 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 30.00 - - 0.45 2.82
HSBC Call 20 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 20.00 - - 0.48 2.21
HSBC Call 30 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 30.00 - - 0.45 2.82
HSBC Call 15 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 15.00 - - 0.53 1.84
HSBC Call 25 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 25.00 - - 0.46 2.51
HSBC Call 17 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 17.00 - - 0.50 2.00
HSBC Call 27 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 27.00 - - 0.45 2.64
HSBC Call 22 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 22.00 - - 0.47 2.33
HSBC Call 22 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 22.00 - - 0.47 2.33
HSBC Call 32 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 32.00 - - 0.44 2.93
HSBC Call 35 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 35.00 - - 0.44 3.09
* Too many results found, please restrict the search by using the filter options.