Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 12/26 J060   Call - 16/12/2026 7.00 0.5200 0.5700 0.19 5.11
HSBC WAR. CALL 12/26 J060   Call - 16/12/2026 6.00 0.8200 0.8700 0.16 4.78
HSBC Call 6 Aegon Ltd. 16.12.2026   Call - 16/12/2026 6.00 - - 0.16 4.78
HSBC Call 7 Aegon Ltd. 16.12.2026   Call - 16/12/2026 7.00 - - 0.19 5.11
HSBC Call 7 Aegon Ltd. 16.12.2026   Call - 16/12/2026 7.00 0.510 0.560 0.19 5.11
HSBC Call 6 Aegon Ltd. 16.12.2026   Call - 16/12/2026 6.00 0.820 0.870 0.16 4.78
HSBC Call 7 Aegon Ltd. 19.06.2026   Call - 19/06/2026 7.00 0.450 0.500 0.20 5.46
HSBC Call 6 Aegon Ltd. 19.06.2026   Call - 19/06/2026 6.00 0.760 0.810 0.18 4.87
HSBC Put 7 Aegon Ltd. 19.06.2026   Put - 19/06/2026 7.00 1.710 1.760 0.41 -1.52
HSBC Put 6 Aegon Ltd. 19.06.2026   Put - 19/06/2026 6.00 1.060 1.110 0.39 -1.91
HSBC Put 6 Aegon Ltd. 19.06.2026   Put - 19/06/2026 6.00 - - 0.39 -1.91
HSBC Call 7 Aegon Ltd. 19.06.2026   Call - 19/06/2026 7.00 - - 0.20 5.46
HSBC Call 6 Aegon Ltd. 19.06.2026   Call - 19/06/2026 6.00 - - 0.18 4.87
HSBC Put 7 Aegon Ltd. 19.06.2026   Put - 19/06/2026 7.00 - - 0.41 -1.52
HSBC WAR. CALL 06/26 J060   Call - 19/06/2026 7.00 0.4500 0.5000 0.20 5.46
HSBC WAR. CALL 06/26 J060   Call - 19/06/2026 6.00 0.7600 0.8100 0.18 4.87
HSBC WAR. PUT 06/26 J060   Put - 19/06/2026 7.00 1.7100 1.7600 0.41 -1.52
HSBC WAR. PUT 06/26 J060   Put - 19/06/2026 6.00 1.0600 1.1100 0.39 -1.91
HSBC WAR. PUT 12/25 J060   Put - 19/12/2025 7.00 1.5900 1.6300 0.41 -1.76
HSBC WAR. CALL 12/25 J060   Call - 19/12/2025 5.00 1.1800 1.2100 - -
HSBC WAR. PUT 12/25 J060   Put - 19/12/2025 5.00 0.4700 0.5100 0.39 -2.74
HSBC WAR. CALL 12/25 J060   Call - 19/12/2025 6.00 0.6400 0.6800 0.18 5.44
HSBC WAR. PUT 12/25 J060   Put - 19/12/2025 6.00 0.9300 0.9700 0.39 -2.27
HSBC Put 5 Aegon Ltd. 19.12.2025   Put - 19/12/2025 5.00 - - 0.39 -2.74
HSBC Call 6 Aegon Ltd. 19.12.2025   Call - 19/12/2025 6.00 - - 0.18 5.44
HSBC Put 6 Aegon Ltd. 19.12.2025   Put - 19/12/2025 6.00 - - 0.39 -2.27
DZ Bank Call 6.5 Aegon Ltd. 19.12.2025   Call - 19/12/2025 6.50 - - 0.20 5.76
DZ Bank Call 5.5 Aegon Ltd. 19.12.2025   Call - 19/12/2025 5.50 - - 0.17 4.93
DZ Bank Call 6 Aegon Ltd. 19.12.2025   Call - 19/12/2025 6.00 - - 0.19 5.28
DZ Bank Call 7 Aegon Ltd. 19.12.2025   Call - 19/12/2025 7.00 - - 0.21 6.20