Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 6 Aegon Ltd. 16.12.2026   Call - 16/12/2026 6.00 0.820 0.870 0.15 4.71
HSBC Call 7 Aegon Ltd. 16.12.2026   Call - 16/12/2026 7.00 0.510 0.560 0.18 5.10
HSBC Call 6 Aegon Ltd. 16.12.2026   Call - 16/12/2026 6.00 0.820 0.870 0.15 4.71
HSBC Call 7 Aegon Ltd. 16.12.2026   Call - 16/12/2026 7.00 0.510 0.560 0.18 5.10
HSBC WAR. CALL 12/26 J060   Call - 16/12/2026 6.00 0.8200 0.8700 0.15 4.71
HSBC WAR. CALL 12/26 J060   Call - 16/12/2026 7.00 0.5100 0.5600 0.18 5.10
HSBC WAR. PUT 06/26 J060   Put - 19/06/2026 7.00 1.6700 1.7200 0.41 -1.58
HSBC WAR. CALL 06/26 J060   Call - 19/06/2026 6.00 0.7700 0.8200 0.17 4.77
HSBC WAR. CALL 06/26 J060   Call - 19/06/2026 7.00 0.4500 0.5000 0.20 5.33
HSBC WAR. PUT 06/26 J060   Put - 19/06/2026 6.00 1.0300 1.0800 0.39 -1.95
HSBC Call 7 Aegon Ltd. 19.06.2026   Call - 19/06/2026 7.00 0.450 0.500 0.20 5.33
HSBC Put 6 Aegon Ltd. 19.06.2026   Put - 19/06/2026 6.00 1.030 1.080 0.39 -1.95
HSBC Put 7 Aegon Ltd. 19.06.2026   Put - 19/06/2026 7.00 1.670 1.720 0.41 -1.58
HSBC Call 6 Aegon Ltd. 19.06.2026   Call - 19/06/2026 6.00 0.770 0.820 0.17 4.77
HSBC Put 7 Aegon Ltd. 19.06.2026   Put - 19/06/2026 7.00 1.67 1.72 0.41 -1.58
HSBC Call 7 Aegon Ltd. 19.06.2026   Call - 19/06/2026 7.00 0.450 0.500 0.20 5.33
HSBC Put 6 Aegon Ltd. 19.06.2026   Put - 19/06/2026 6.00 1.030 1.080 0.39 -1.95
HSBC Call 6 Aegon Ltd. 19.06.2026   Call - 19/06/2026 6.00 0.770 0.820 0.17 4.77
DZ Bank Call 5.5 Aegon Ltd. 19.12.2025   Call - 19/12/2025 5.50 - - 0.16 4.80
DZ Bank Put 5 Aegon Ltd. 19.12.2025   Put - 19/12/2025 5.00 - - 0.37 -3.01
HSBC Put 7 Aegon Ltd. 19.12.2025   Put - 19/12/2025 7.00 1.56 1.60 0.40 -1.88
HSBC Put 5 Aegon Ltd. 19.12.2025   Put - 19/12/2025 5.00 0.460 0.500 0.38 -2.91
DZ Bank Call 6.5 Aegon Ltd. 19.12.2025   Call - 19/12/2025 6.50 - - 0.20 5.60
DZ Bank Call 7 Aegon Ltd. 19.12.2025   Call - 19/12/2025 7.00 - - 0.20 6.17
HSBC Call 5 Aegon Ltd. 19.12.2025   Call - 19/12/2025 5.00 1.19 1.24 - -
HSBC Put 6 Aegon Ltd. 19.12.2025   Put - 19/12/2025 6.00 0.910 0.950 0.38 -2.38
HSBC Call 6 Aegon Ltd. 19.12.2025   Call - 19/12/2025 6.00 0.650 0.690 0.17 5.45
DZ Bank Call 5.5 Aegon Ltd. 19.12.2025   Call - 19/12/2025 5.50 - - 0.16 4.80
DZ Bank Put 4 Aegon Ltd. 19.12.2025   Put - 19/12/2025 4.00 - - 0.39 -3.44
DZ Bank Call 6 Aegon Ltd. 19.12.2025   Call - 19/12/2025 6.00 - - 0.19 5.13