Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 6 Aegon Ltd. 16.12.2026   Call - 16/12/2026 6.00 0.780 0.810 0.16 4.64
HSBC Call 7 Aegon Ltd. 16.12.2026   Call - 16/12/2026 7.00 0.500 0.530 0.20 4.96
HSBC Call 7 Aegon Ltd. 16.12.2026   Call - 16/12/2026 7.00 0.490 0.520 0.20 4.96
HSBC Call 6 Aegon Ltd. 16.12.2026   Call - 16/12/2026 6.00 0.770 0.800 0.16 4.64
HSBC WAR. CALL 12/26 J060   Call - 16/12/2026 6.00 0.7700 0.8000 0.16 4.64
HSBC WAR. CALL 12/26 J060   Call - 16/12/2026 7.00 0.4900 0.5200 0.20 4.96
HSBC WAR. PUT 06/26 J060   Put - 19/06/2026 7.00 1.8000 1.8300 0.42 -1.48
HSBC WAR. CALL 06/26 J060   Call - 19/06/2026 7.00 0.4300 0.4600 0.21 5.29
HSBC WAR. PUT 06/26 J060   Put - 19/06/2026 6.00 1.1200 1.1500 0.40 -1.84
HSBC WAR. CALL 06/26 J060   Call - 19/06/2026 6.00 0.7100 0.7400 0.18 4.79
HSBC Call 7 Aegon Ltd. 19.06.2026   Call - 19/06/2026 7.00 0.430 0.460 0.21 5.29
HSBC Put 6 Aegon Ltd. 19.06.2026   Put - 19/06/2026 6.00 1.120 1.150 0.40 -1.84
HSBC Call 6 Aegon Ltd. 19.06.2026   Call - 19/06/2026 6.00 0.710 0.740 0.18 4.79
HSBC Put 7 Aegon Ltd. 19.06.2026   Put - 19/06/2026 7.00 1.800 1.830 0.42 -1.48
HSBC Put 7 Aegon Ltd. 19.06.2026   Put - 19/06/2026 7.00 1.79 1.82 0.42 -1.48
HSBC Call 6 Aegon Ltd. 19.06.2026   Call - 19/06/2026 6.00 0.720 0.750 0.18 4.79
HSBC Put 6 Aegon Ltd. 19.06.2026   Put - 19/06/2026 6.00 1.11 1.14 0.40 -1.84
HSBC Call 7 Aegon Ltd. 19.06.2026   Call - 19/06/2026 7.00 0.430 0.460 0.21 5.29
HSBC Put 6 Aegon Ltd. 19.12.2025   Put - 19/12/2025 6.00 0.980 1.000 0.39 -2.24
HSBC Call 5 Aegon Ltd. 19.12.2025   Call - 19/12/2025 5.00 1.11 1.14 - -
DZ Bank Call 5.5 Aegon Ltd. 19.12.2025   Call - 19/12/2025 5.50 0.850 0.870 0.17 4.83
DZ Bank Call 5 Aegon Ltd. 19.12.2025   Call - 19/12/2025 5.00 1.12 1.14 0.10 4.65
DZ Bank Call 6.5 Aegon Ltd. 19.12.2025   Call - 19/12/2025 6.50 0.440 0.460 0.20 5.75
HSBC Put 7 Aegon Ltd. 19.12.2025   Put - 19/12/2025 7.00 1.66 1.68 0.41 -1.75
DZ Bank Call 7 Aegon Ltd. 19.12.2025   Call - 19/12/2025 7.00 0.300 0.320 0.20 6.41
DZ Bank Call 7 Aegon Ltd. 19.12.2025   Call - 19/12/2025 7.00 0.300 0.320 0.20 6.41
DZ Bank Call 6.5 Aegon Ltd. 19.12.2025   Call - 19/12/2025 6.50 0.430 0.450 0.20 5.75
DZ Bank Put 5 Aegon Ltd. 19.12.2025   Put - 19/12/2025 5.00 0.460 0.480 0.37 -2.88
HSBC Put 5 Aegon Ltd. 19.12.2025   Put - 19/12/2025 5.00 0.500 0.520 0.39 -2.74
DZ Bank Put 5 Aegon Ltd. 19.12.2025   Put - 19/12/2025 5.00 0.470 0.490 0.37 -2.88