Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 18 NVJP 20.06.2025   Put UMICORE S.A. 2025-06-20 18.00 - - 0.43 -1.77
Soc. Generale Put 18 NVJP 20.06.2025   Put UMICORE S.A. 2025-06-20 18.00 4.790 4.940 0.43 -1.77
Soc. Generale Put 20 NVJP 20.06.2025   Put UMICORE S.A. 2025-06-20 20.00 - - 0.45 -1.45
Soc. Generale Put 20 NVJP 20.06.2025   Put UMICORE S.A. 2025-06-20 20.00 0.650 0.670 0.45 -1.45
Soc. Generale Put 22 NVJP 20.06.2025   Put UMICORE S.A. 2025-06-20 22.00 - - 0.51 -1.17
Soc. Generale Put 22 NVJP 20.06.2025   Put UMICORE S.A. 2025-06-20 22.00 0.830 0.860 0.51 -1.17
Soc. Generale Put 14 NVJP 20.06.2025   Put UMICORE S.A. 2025-06-20 14.00 - - 0.42 -2.55
Soc. Generale Put 14 NVJP 20.06.2025   Put UMICORE S.A. 2025-06-20 14.00 2.120 2.210 0.42 -2.55
Soc. Generale Call 16 NVJP 20.06.2025   Call UMICORE S.A. 2025-06-20 16.00 - - 0.42 3.91
Soc. Generale Call 16 NVJP 20.06.2025   Call UMICORE S.A. 2025-06-20 16.00 1.570 1.670 0.42 3.91
Soc. Generale Call 22 NVJP 20.06.2025   Call UMICORE S.A. 2025-06-20 22.00 - - 0.40 5.39
Soc. Generale Call 22 NVJP 20.06.2025   Call UMICORE S.A. 2025-06-20 22.00 0.037 0.047 0.40 5.39
Soc. Generale Call 24 NVJP 20.06.2025   Call UMICORE S.A. 2025-06-20 24.00 - - 0.42 5.41
Soc. Generale Call 24 NVJP 20.06.2025   Call UMICORE S.A. 2025-06-20 24.00 0.028 0.038 0.42 5.41
Soc. Generale Call 26 NVJP 20.06.2025   Call UMICORE S.A. 2025-06-20 26.00 - - 0.43 5.63
Soc. Generale Call 26 NVJP 20.06.2025   Call UMICORE S.A. 2025-06-20 26.00 0.018 0.028 0.43 5.63
Soc. Generale Call 20 NVJP 20.06.2025   Call UMICORE S.A. 2025-06-20 20.00 - - 0.41 4.85
Soc. Generale Call 20 NVJP 20.06.2025   Call UMICORE S.A. 2025-06-20 20.00 0.064 0.074 0.41 4.85
Soc. Generale Put 16 NVJP 20.06.2025   Put UMICORE S.A. 2025-06-20 16.00 - - 0.41 -2.16
Soc. Generale Put 16 NVJP 20.06.2025   Put UMICORE S.A. 2025-06-20 16.00 3.310 3.430 0.41 -2.16
Soc. Generale Call 18 NVJP 20.06.2025   Call UMICORE S.A. 2025-06-20 18.00 - - 0.41 4.44
Soc. Generale Call 18 NVJP 20.06.2025   Call UMICORE S.A. 2025-06-20 18.00 1.030 1.110 0.41 4.44
Soc. Generale Put 12 NVJP 20.06.2025   Put UMICORE S.A. 2025-06-20 12.00 - - 0.43 -2.90
Soc. Generale Put 12 NVJP 20.06.2025   Put UMICORE S.A. 2025-06-20 12.00 1.260 1.320 0.43 -2.90
Morgan Stanley Call 18 NVJP 21.03.2025   Call UMICORE S.A. 2025-03-21 18.00 - - 0.53 3.92
Morgan Stanley Call 21 NVJP 21.03.2025   Call UMICORE S.A. 2025-03-21 21.00 - - 0.56 4.17
Morgan Stanley Call 24 NVJP 21.03.2025   Call UMICORE S.A. 2025-03-21 24.00 - - 0.60 4.15
Morgan Stanley Call 26 NVJP 21.03.2025   Call UMICORE S.A. 2025-03-21 26.00 - - 0.64 4.07
Morgan Stanley Call 19 NVJP 21.03.2025   Call UMICORE S.A. 2025-03-21 19.00 - - 0.54 4.02
Morgan Stanley Call 16 NVJP 21.03.2025   Call UMICORE S.A. 2025-03-21 16.00 - - 0.53 3.63