Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 2025-06-20 24.00 - - 0.34 -3.09
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 2025-06-20 20.00 - - 0.35 -3.93
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 2025-06-20 18.00 - - 0.36 -4.20
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 2025-06-20 22.00 - - 0.34 -3.53
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 2025-06-20 16.00 - - 0.38 -4.55
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 2025-06-20 16.00 0.054 0.064 0.38 -4.55
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 2025-06-20 22.00 0.250 0.260 0.34 -3.53
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 2025-06-20 18.00 0.096 0.110 0.36 -4.20
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 2025-06-20 24.00 0.370 0.380 0.34 -3.09
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 2025-06-20 20.00 0.160 0.170 0.35 -3.93
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 35.00 0.320 0.430 0.23 8.42
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 25.00 2.140 2.250 - -
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 2025-06-18 20.00 1.640 1.750 0.51 -2.73
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 40.00 0.110 - 0.11 32.13
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 30.00 0.840 0.950 0.18 8.41
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 22.00 3.590 3.700 - -
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 28.00 1.240 1.350 0.15 8.49
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 32.00 0.580 0.690 0.20 8.38
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 2025-06-18 20.00 - - 0.51 -2.73
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 30.00 - - 0.18 8.41
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 25.00 - - - -
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 40.00 - - 0.11 32.13
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 35.00 - - 0.23 8.42
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 22.00 - - - -
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 28.00 - - 0.15 8.49
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 32.00 - - 0.20 8.38
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 2025-06-18 22.00 3.5900 3.7000 - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 2025-06-18 28.00 1.2400 1.3500 0.15 8.49
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 2025-06-18 32.00 0.5800 0.6900 0.20 8.38
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 20.00 - - 0.35 -4.66