Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
RBI Put 27.5 FQT 20.03.2026   Put FREQUENTIS AG 20.03.2026 27.50 - - 0.36 -2.35
RBI Call 32.5 FQT 20.03.2026   Call FREQUENTIS AG 20.03.2026 32.50 - - 0.28 5.17
RBI Call 30 FQT 20.03.2026   Call FREQUENTIS AG 20.03.2026 30.00 - - 0.27 4.79
RBI Call 27.5 FQT 20.03.2026   Call FREQUENTIS AG 20.03.2026 27.50 - - 0.27 4.38
RBI Put/Frequentis 24-26   Put FREQUENTIS AG 20.03.2026 27.50 - - 0.36 -2.35
Raiffeisen Bank International AG Kauf-OS 25.03.26 FQT 32,5   Call FREQUENTIS AG 20.03.2026 32.50 - - 0.28 5.17
Raiffeisen Bank International AG Kauf-OS 25.03.26 FQT 30   Call FREQUENTIS AG 20.03.2026 30.00 - - 0.27 4.79
Raiffeisen Bank International AG Kauf-OS 25.03.26 FQT 27,5   Call FREQUENTIS AG 20.03.2026 27.50 - - 0.27 4.38
RBI Call/Frequentis 24-26   Call FREQUENTIS AG 20.03.2026 27.50 - - 0.27 4.38
RBI Call/Frequentis 24-26   Call FREQUENTIS AG 20.03.2026 30.00 - - 0.27 4.79
RBI Call/Frequentis 24-26   Call FREQUENTIS AG 20.03.2026 32.50 - - 0.28 5.17
Raiffeisen Bank International AG Vkf.-OS 25.03.26 FQT 27,5   Put FREQUENTIS AG 20.03.2026 27.50 - - 0.36 -2.35
Raiffeisen Bank International AG Vkf.-OS 24.09.25 FQT 24   Put FREQUENTIS AG 19.09.2025 24.00 - - 0.35 -3.57
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 26   Call FREQUENTIS AG 19.09.2025 26.00 - - 0.27 4.94
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 32   Call FREQUENTIS AG 19.09.2025 32.00 - - 0.28 6.36
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 19.09.2025 27.00 - - 0.36 -3.00
Raiffeisen Bank International AG Vkf.-OS 24.09.25 FQT 27   Put FREQUENTIS AG 19.09.2025 27.00 - - 0.36 -3.00
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 19.09.2025 32.00 - - 0.28 6.36
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 30   Call FREQUENTIS AG 19.09.2025 30.00 - - 0.28 5.92
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 28   Call FREQUENTIS AG 19.09.2025 28.00 - - 0.28 5.44
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 19.09.2025 28.00 - - 0.28 5.44
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 19.09.2025 30.00 - - 0.28 5.92
RBI Put 24 FQT 19.09.2025   Put FREQUENTIS AG 19.09.2025 24.00 - - 0.35 -3.57
RBI Call 26 FQT 19.09.2025   Call FREQUENTIS AG 19.09.2025 26.00 - - 0.27 4.94
RBI Call 30 FQT 19.09.2025   Call FREQUENTIS AG 19.09.2025 30.00 - - 0.28 5.92
RBI Call 32 FQT 19.09.2025   Call FREQUENTIS AG 19.09.2025 32.00 - - 0.28 6.36
RBI Call 28 FQT 19.09.2025   Call FREQUENTIS AG 19.09.2025 28.00 - - 0.28 5.44
RBI Put 27 FQT 19.09.2025   Put FREQUENTIS AG 19.09.2025 27.00 - - 0.36 -3.00
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 19.09.2025 26.00 - - 0.27 4.94
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 19.09.2025 24.00 - - 0.35 -3.57