Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 75 0B2 19.06.2026   Call BAWAG GROUP AG 19/06/2026 75.00 - - 0.26 4.08
DZ Bank Call 70 0B2 19.06.2026   Call BAWAG GROUP AG 19/06/2026 70.00 - - 0.26 3.76
DZ Bank Call 80 0B2 19.06.2026   Call BAWAG GROUP AG 19/06/2026 80.00 - - 0.27 4.26
DZ Bank Call 67.5 0B2 19.06.2026   Call BAWAG GROUP AG 19/06/2026 67.50 - - 0.26 3.63
DZ Bank Call 65 0B2 19.06.2026   Call BAWAG GROUP AG 19/06/2026 65.00 - - 0.26 3.50
DZ Bank Put 70 0B2 19.06.2026   Put BAWAG GROUP AG 19/06/2026 70.00 - - 0.47 -1.69
DZ Bank Put 40 0B2 19.06.2026   Put BAWAG GROUP AG 19/06/2026 40.00 - - 0.52 -2.24
DZ Bank Put 60 0B2 19.06.2026   Put BAWAG GROUP AG 19/06/2026 60.00 - - 0.48 -1.85
DZ Bank Put 65 0B2 19.06.2026   Put BAWAG GROUP AG 19/06/2026 65.00 - - 0.47 -1.78
DZ Bank Put 70 0B2 19.06.2026   Put BAWAG GROUP AG 19/06/2026 70.00 1.410 1.470 0.47 -1.69
DZ Bank Put 60 0B2 19.06.2026   Put BAWAG GROUP AG 19/06/2026 60.00 0.960 0.990 0.48 -1.85
DZ Bank Put 65 0B2 19.06.2026   Put BAWAG GROUP AG 19/06/2026 65.00 1.180 1.210 0.47 -1.78
DZ Bank Call 80 0B2 19.06.2026   Call BAWAG GROUP AG 19/06/2026 80.00 0.750 0.780 0.27 4.26
DZ Bank Call 65 0B2 19.06.2026   Call BAWAG GROUP AG 19/06/2026 65.00 1.360 1.390 0.26 3.50
DZ Bank Call 67.5 0B2 19.06.2026   Call BAWAG GROUP AG 19/06/2026 67.50 1.240 1.270 0.26 3.63
DZ Bank Call 70 0B2 19.06.2026   Call BAWAG GROUP AG 19/06/2026 70.00 1.110 1.140 0.26 3.76
DZ Bank Call 75 0B2 19.06.2026   Call BAWAG GROUP AG 19/06/2026 75.00 0.910 0.940 0.26 4.08
DZ Bank Put 40 0B2 19.06.2026   Put BAWAG GROUP AG 19/06/2026 40.00 0.300 0.330 0.52 -2.24
Raiffeisen Bank International AG Vkf.-OS 25.03.26 BG 70   Put BAWAG GROUP AG 20/03/2026 70.00 - - 0.38 -2.43
Raiffeisen Bank International AG Vkf.-OS 25.03.26 BG 65   Put BAWAG GROUP AG 20/03/2026 65.00 - - 0.37 -2.70
RBI Put/BAWAG Group 24-26   Put BAWAG GROUP AG 20/03/2026 65.00 - - 0.37 -2.70
RBI Put/BAWAG Group 24-26   Put BAWAG GROUP AG 20/03/2026 70.00 - - 0.38 -2.43
RBI Call/BAWAG Group 24-26   Call BAWAG GROUP AG 20/03/2026 70.00 - - 0.21 4.77
RBI Call/BAWAG Group 24-26   Call BAWAG GROUP AG 20/03/2026 85.00 - - 0.24 5.73
RBI Call/BAWAG Group 24-26   Call BAWAG GROUP AG 20/03/2026 75.00 - - 0.22 5.13
RBI Call/BAWAG Group 24-26   Call BAWAG GROUP AG 20/03/2026 80.00 - - 0.23 5.44
Raiffeisen Bank International AG Kauf-OS 25.03.26 BG 75   Call BAWAG GROUP AG 20/03/2026 75.00 - - 0.22 5.13
Raiffeisen Bank International AG Kauf-OS 25.03.26 BG 85   Call BAWAG GROUP AG 20/03/2026 85.00 - - 0.24 5.73
Raiffeisen Bank International AG Kauf-OS 25.03.26 BG 70   Call BAWAG GROUP AG 20/03/2026 70.00 - - 0.21 4.77
Raiffeisen Bank International AG Kauf-OS 25.03.26 BG 80   Call BAWAG GROUP AG 20/03/2026 80.00 - - 0.23 5.44
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.