Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 52.5 0B2 19.12.2025   Call BAWAG GROUP AG 12/19/2025 52.50 - - 0.22 4.00
DZ Bank Call 50 0B2 19.12.2025   Call BAWAG GROUP AG 12/19/2025 50.00 - - 0.23 3.66
DZ Bank Call 47.5 0B2 19.12.2025   Call BAWAG GROUP AG 12/19/2025 47.50 - - 0.23 3.36
DZ Bank Call 65 0B2 19.12.2025   Call BAWAG GROUP AG 12/19/2025 65.00 - - 0.21 5.85
DZ Bank Call 52.5 0B2 19.12.2025   Call BAWAG GROUP AG 12/19/2025 52.50 1.100 1.130 0.22 4.00
DZ Bank Call 50 0B2 19.12.2025   Call BAWAG GROUP AG 12/19/2025 50.00 1.260 1.320 0.23 3.66
DZ Bank Call 47.5 0B2 19.12.2025   Call BAWAG GROUP AG 12/19/2025 47.50 1.450 1.510 0.23 3.36
DZ Bank Call 65 0B2 19.12.2025   Call BAWAG GROUP AG 12/19/2025 65.00 0.450 0.480 0.21 5.85
DZ Bank Call 45 0B2 19.12.2025   Call BAWAG GROUP AG 12/19/2025 45.00 - - 0.24 3.08
DZ Bank Call 57.5 0B2 19.12.2025   Call BAWAG GROUP AG 12/19/2025 57.50 - - 0.21 4.76
DZ Bank Put 55 0B2 19.12.2025   Put BAWAG GROUP AG 12/19/2025 55.00 - - 0.36 -2.73
DZ Bank Call 55 0B2 19.12.2025   Call BAWAG GROUP AG 12/19/2025 55.00 - - 0.21 4.38
DZ Bank Call 45 0B2 19.12.2025   Call BAWAG GROUP AG 12/19/2025 45.00 1.640 1.700 0.24 3.08
DZ Bank Call 57.5 0B2 19.12.2025   Call BAWAG GROUP AG 12/19/2025 57.50 0.790 0.820 0.21 4.76
DZ Bank Put 55 0B2 19.12.2025   Put BAWAG GROUP AG 12/19/2025 55.00 0.640 0.670 0.36 -2.73
DZ Bank Call 55 0B2 19.12.2025   Call BAWAG GROUP AG 12/19/2025 55.00 0.930 0.960 0.21 4.38
DZ Bank Call 60 0B2 19.12.2025   Call BAWAG GROUP AG 12/19/2025 60.00 - - 0.21 5.13
DZ Bank Call 62.5 0B2 19.12.2025   Call BAWAG GROUP AG 12/19/2025 62.50 - - 0.21 5.47
DZ Bank Call 60 0B2 19.12.2025   Call BAWAG GROUP AG 12/19/2025 60.00 0.650 0.680 0.21 5.13
DZ Bank Call 75 0B2 19.12.2025   Call BAWAG GROUP AG 12/19/2025 75.00 - - 0.21 7.05
DZ Bank Call 70 0B2 19.12.2025   Call BAWAG GROUP AG 12/19/2025 70.00 - - 0.21 6.52
DZ Bank Call 62.5 0B2 19.12.2025   Call BAWAG GROUP AG 12/19/2025 62.50 0.550 0.580 0.21 5.47
DZ Bank Call 70 0B2 19.12.2025   Call BAWAG GROUP AG 12/19/2025 70.00 0.300 0.330 0.21 6.52
DZ Bank Call 75 0B2 19.12.2025   Call BAWAG GROUP AG 12/19/2025 75.00 0.200 0.230 0.21 7.05
DZ Bank Put 50 0B2 19.12.2025   Put BAWAG GROUP AG 12/19/2025 50.00 - - 0.38 -2.85
DZ Bank Put 45 0B2 19.12.2025   Put BAWAG GROUP AG 12/19/2025 45.00 - - 0.39 -2.98
DZ Bank Put 50 0B2 19.12.2025   Put BAWAG GROUP AG 12/19/2025 50.00 0.470 0.500 0.38 -2.85
DZ Bank Put 45 0B2 19.12.2025   Put BAWAG GROUP AG 12/19/2025 45.00 0.330 0.360 0.39 -2.98
DZ Bank Put 40 0B2 19.12.2025   Put BAWAG GROUP AG 12/19/2025 40.00 - - 0.42 -3.01
DZ Bank Put 40 0B2 19.12.2025   Put BAWAG GROUP AG 12/19/2025 40.00 0.230 0.260 0.42 -3.01
* Too many results found, please restrict the search by using the filter options.