Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 50.00 1.47 1.49 0.19 3.60
DZ Bank Call 52.5 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 52.50 1.29 1.31 0.20 3.86
DZ Bank Call 65 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 65.00 0.590 0.600 0.20 5.59
DZ Bank Call 47.5 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 47.50 1.66 1.68 0.19 3.32
DZ Bank Call 50 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 50.00 1.460 1.480 0.19 3.60
DZ Bank Call 52.5 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 52.50 1.270 1.290 0.20 3.86
DZ Bank Call 65 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 65.00 0.580 0.590 0.20 5.59
DZ Bank Call 47.5 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 47.50 1.650 1.670 0.19 3.32
DZ Bank Call 57.5 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 57.50 0.960 0.970 0.19 4.60
DZ Bank Call 45 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 45.00 1.86 1.88 0.13 3.18
DZ Bank Call 55 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 55.00 1.12 1.13 0.19 4.26
DZ Bank Put 55 0B2 19.12.2025   Put BAWAG GROUP AG 2025-12-19 55.00 0.570 0.580 0.37 -2.72
DZ Bank Call 57.5 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 57.50 0.950 0.960 0.19 4.60
DZ Bank Call 45 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 45.00 1.850 1.870 0.13 3.18
DZ Bank Call 55 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 55.00 1.110 1.120 0.19 4.26
DZ Bank Put 55 0B2 19.12.2025   Put BAWAG GROUP AG 2025-12-19 55.00 0.580 0.590 0.37 -2.72
DZ Bank Put 60 0B2 19.12.2025   Put BAWAG GROUP AG 2025-12-19 60.00 0.780 0.790 0.36 -2.55
DZ Bank Call 60 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 60.00 0.820 0.830 0.19 4.91
DZ Bank Call 62.5 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 62.50 0.690 0.700 0.19 5.27
DZ Bank Call 60 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 60.00 0.810 0.820 0.19 4.91
DZ Bank Put 60 0B2 19.12.2025   Put BAWAG GROUP AG 2025-12-19 60.00 0.780 0.790 0.36 -2.55
DZ Bank Call 70 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 70.00 0.420 0.430 0.20 6.13
DZ Bank Call 62.5 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 62.50 0.680 0.690 0.19 5.27
DZ Bank Call 70 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 70.00 0.410 0.420 0.20 6.13
DZ Bank Put 50 0B2 19.12.2025   Put BAWAG GROUP AG 2025-12-19 50.00 0.420 0.430 0.37 -2.95
DZ Bank Call 75 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 75.00 0.300 0.310 0.21 6.58
DZ Bank Put 45 0B2 19.12.2025   Put BAWAG GROUP AG 2025-12-19 45.00 0.290 0.300 0.39 -3.04
DZ Bank Call 75 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 75.00 0.290 0.300 0.21 6.58
DZ Bank Put 50 0B2 19.12.2025   Put BAWAG GROUP AG 2025-12-19 50.00 0.420 0.430 0.37 -2.95
DZ Bank Put 45 0B2 19.12.2025   Put BAWAG GROUP AG 2025-12-19 45.00 0.290 0.300 0.39 -3.04
* Too many results found, please restrict the search by using the filter options.