Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 25.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 25.50 - - 0.30 4.58
RBI Call 23.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 23.50 - - 0.30 4.05
RBI Call 22.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 22.50 - - 0.31 3.80
RBI Call 24.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 24.50 - - 0.30 4.31
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19/09/2025 25.50 - - 0.30 4.58
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19/09/2025 23.50 - - 0.30 4.05
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19/09/2025 22.50 - - 0.31 3.80
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19/09/2025 24.50 - - 0.30 4.31
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 25,5   Call Immofinanz AG 19/09/2025 25.50 - - 0.30 4.58
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 23,5   Call Immofinanz AG 19/09/2025 23.50 - - 0.30 4.05
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 22,5   Call Immofinanz AG 19/09/2025 22.50 - - 0.31 3.80
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 24,5   Call Immofinanz AG 19/09/2025 24.50 - - 0.30 4.31
RBI Put 22.5 IIA 19.09.2025   Put Immofinanz AG 19/09/2025 22.50 - - 0.36 -2.93
RBI Call 27 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 27.00 - - 0.30 4.83
RBI Put/Immofinanz 24-25   Put Immofinanz AG 19/09/2025 22.50 - - 0.36 -2.93
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19/09/2025 27.00 - - 0.30 4.83
Raiffeisen Bank International AG Vkf.-OS 24.09.25 IIA 22,5   Put Immofinanz AG 19/09/2025 22.50 - - 0.36 -2.93
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 27   Call Immofinanz AG 19/09/2025 27.00 - - 0.30 4.83
RBI Put 24 IIA 19.09.2025   Put Immofinanz AG 19/09/2025 24.00 - - 0.36 -2.72
RBI Put/Immofinanz 24-25   Put Immofinanz AG 19/09/2025 24.00 - - 0.36 -2.72
Raiffeisen Bank International AG Vkf.-OS 24.09.25 IIA 24   Put Immofinanz AG 19/09/2025 24.00 - - 0.36 -2.72
RBI Call 24 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 24.00 - - 0.38 4.40
RBI Call 26 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 26.00 - - 0.37 5.00
RBI Call 25 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 25.00 - - 0.37 4.71
RBI Call 27 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 27.00 - - 0.36 5.26
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21/03/2025 24.00 - - 0.38 4.40
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21/03/2025 26.00 - - 0.37 5.00
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21/03/2025 25.00 - - 0.37 4.71
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21/03/2025 27.00 - - 0.36 5.26
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 24   Call Immofinanz AG 21/03/2025 24.00 - - 0.38 4.40