Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 23.5 IIA 19.09.2025   Call Immofinanz AG 2025-09-19 23.50 - - 0.29 3.99
RBI Call 25.5 IIA 19.09.2025   Call Immofinanz AG 2025-09-19 25.50 - - 0.28 4.53
RBI Call 24.5 IIA 19.09.2025   Call Immofinanz AG 2025-09-19 24.50 - - 0.28 4.26
RBI Call 22.5 IIA 19.09.2025   Call Immofinanz AG 2025-09-19 22.50 - - 0.29 3.73
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-09-19 23.50 - - 0.29 3.99
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-09-19 25.50 - - 0.28 4.53
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-09-19 24.50 - - 0.28 4.26
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-09-19 22.50 - - 0.29 3.73
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 23,5   Call Immofinanz AG 2025-09-19 23.50 - - 0.29 3.99
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 25,5   Call Immofinanz AG 2025-09-19 25.50 - - 0.28 4.53
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 24,5   Call Immofinanz AG 2025-09-19 24.50 - - 0.28 4.26
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 22,5   Call Immofinanz AG 2025-09-19 22.50 - - 0.29 3.73
RBI Put 22.5 IIA 19.09.2025   Put Immofinanz AG 2025-09-19 22.50 - - 0.33 -3.28
RBI Call 27 IIA 19.09.2025   Call Immofinanz AG 2025-09-19 27.00 - - 0.28 4.82
RBI Put/Immofinanz 24-25   Put Immofinanz AG 2025-09-19 22.50 - - 0.33 -3.28
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-09-19 27.00 - - 0.28 4.82
Raiffeisen Bank International AG Vkf.-OS 24.09.25 IIA 22,5   Put Immofinanz AG 2025-09-19 22.50 - - 0.33 -3.28
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 27   Call Immofinanz AG 2025-09-19 27.00 - - 0.28 4.82
RBI Call 21 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 21.00 - - 0.35 3.63
RBI Call 19 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 19.00 - - 0.38 3.10
RBI Put 18 IIA 21.03.2025   Put Immofinanz AG 2025-03-21 18.00 - - 0.38 -4.87
RBI Call 20 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 20.00 - - 0.37 3.35
RBI Call/Immofinanz 23-25   Call Immofinanz AG 2025-03-21 21.00 - - 0.35 3.63
RBI Call/Immofinanz 23-25   Call Immofinanz AG 2025-03-21 19.00 - - 0.38 3.10
RBI Put/Immofinanz 23-25   Put Immofinanz AG 2025-03-21 18.00 - - 0.38 -4.87
RBI Call/Immofinanz 23-25   Call Immofinanz AG 2025-03-21 20.00 - - 0.37 3.35
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 21   Call Immofinanz AG 2025-03-21 21.00 - - 0.35 3.63
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 19   Call Immofinanz AG 2025-03-21 19.00 - - 0.38 3.10
Raiffeisen Bank International AG Vkf.-OS 26.03.25 IIA 18   Put Immofinanz AG 2025-03-21 18.00 - - 0.38 -4.87
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 20   Call Immofinanz AG 2025-03-21 20.00 - - 0.37 3.35