Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 20 KTN 19.06.2026   Call KONTRON AG O.N 19/06/2026 20.00 - - 0.33 3.90
DZ Bank Call 17.5 KTN 19.06.2026   Call KONTRON AG O.N 19/06/2026 17.50 - - 0.33 3.45
DZ Bank Call 25 KTN 19.06.2026   Call KONTRON AG O.N 19/06/2026 25.00 - - 0.37 4.17
DZ Bank Call 20 KTN 19.06.2026   Call KONTRON AG O.N 19/06/2026 20.00 - - 0.24 5.48
DZ Bank Call 20 KTN 19.06.2026   Call KONTRON AG O.N 19/06/2026 20.00 0.150 0.180 0.33 3.90
DZ Bank Call 17.5 KTN 19.06.2026   Call KONTRON AG O.N 19/06/2026 17.50 0.230 0.260 0.33 3.45
DZ Bank Call 25 KTN 19.06.2026   Call KONTRON AG O.N 19/06/2026 25.00 0.080 0.110 0.37 4.17
DZ Bank Call 20 KTN 19.06.2026   Call KONTRON AG O.N 19/06/2026 20.00 0.750 1.050 0.24 5.48
DZ Bank Call 25 KTN 19.06.2026   Call KONTRON AG O.N 19/06/2026 25.00 - - 0.30 5.18
DZ Bank Call 18 KTN 19.06.2026   Call KONTRON AG O.N 19/06/2026 18.00 - - 0.20 5.72
DZ Bank Call 16 KTN 19.06.2026   Call KONTRON AG O.N 19/06/2026 16.00 - - 0.13 6.70
DZ Bank Call 14 KTN 19.06.2026   Call KONTRON AG O.N 19/06/2026 14.00 - - - -
DZ Bank Call 25 KTN 19.06.2026   Call KONTRON AG O.N 19/06/2026 25.00 0.390 0.690 0.30 5.18
DZ Bank Call 18 KTN 19.06.2026   Call KONTRON AG O.N 19/06/2026 18.00 1.000 1.300 0.20 5.72
DZ Bank Call 16 KTN 19.06.2026   Call KONTRON AG O.N 19/06/2026 16.00 1.290 1.590 0.13 6.70
DZ Bank Call 14 KTN 19.06.2026   Call KONTRON AG O.N 19/06/2026 14.00 - - - -
DZ Bank Call 14 KTN 19.06.2026   Call KONTRON AG O.N 19/06/2026 14.00 - - - -
DZ Bank Call 14 KTN 19.06.2026   Call KONTRON AG O.N 19/06/2026 14.00 - - - -
DZ Bank Call 14 KTN 19.06.2026   Call KONTRON AG O.N 19/06/2026 14.00 - - - -
DZ Bank Call 14 KTN 19.06.2026   Call KONTRON AG O.N 19/06/2026 14.00 - - - -
DZ Bank Call 14 KTN 19.06.2026   Call KONTRON AG O.N 19/06/2026 14.00 - - - -
DZ Bank Call 14 KTN 19.06.2026   Call KONTRON AG O.N 19/06/2026 14.00 0.770 1.220 - -
DZ Bank Call 14 KTN 19.06.2026   Call KONTRON AG O.N 19/06/2026 14.00 - - - -
DZ Bank Put 15 KTN 19.06.2026   Put KONTRON AG O.N 19/06/2026 15.00 - - 0.45 -1.89
DZ Bank Call 14 KTN 19.06.2026   Call KONTRON AG O.N 19/06/2026 14.00 - - - -
DZ Bank Put 15 KTN 19.06.2026   Put KONTRON AG O.N 19/06/2026 15.00 0.230 0.260 0.45 -1.89
DZ Bank Call 14 KTN 19.06.2026   Call KONTRON AG O.N 19/06/2026 14.00 - - - -
DZ Bank Call 14 KTN 19.06.2026   Call KONTRON AG O.N 19/06/2026 14.00 - - - -
DZ Bank Call 14 KTN 19.06.2026   Call KONTRON AG O.N 19/06/2026 14.00 - - - -
DZ Bank Put 20 KTN 19.06.2026   Put KONTRON AG O.N 19/06/2026 20.00 - - 0.44 -1.41