Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Vkf.-OS 24.09.25 3300   Put ATX 2025-09-19 3,300.00 - - 0.30 -3.94
Raiffeisen Bank International AG Kauf-OS 24.09.25 3300   Call ATX 2025-09-19 3,300.00 - - 0.18 4.91
Raiffeisen Bank International AG Kauf-OS 24.09.25 3200   Call ATX 2025-09-19 3,200.00 - - 0.16 4.77
Raiffeisen Bank International AG Kauf-OS 24.09.25 3700   Call ATX 2025-09-19 3,700.00 - - 0.16 6.76
Raiffeisen Bank International AG Kauf-OS 24.09.25 3500   Call ATX 2025-09-19 3,500.00 - - 0.16 5.84
Raiffeisen Bank International AG Kauf-OS 24.09.25 3900   Call ATX 2025-09-19 3,900.00 - - 0.16 7.86
Raiffeisen Bank International AG Kauf-OS 24.09.25 3800   Call ATX 2025-09-19 3,800.00 - - 0.16 7.08
Raiffeisen Bank International AG Vkf.-OS 24.09.25 3600   Put ATX 2025-09-19 3,600.00 - - 0.28 -3.87
Raiffeisen Bank International AG Kauf-OS 24.09.25 3400   Call ATX 2025-09-19 3,400.00 - - 0.18 5.24
Raiffeisen Bank International AG Kauf-OS 24.09.25 3600   Call ATX 2025-09-19 3,600.00 - - 0.16 6.29
Raiffeisen Bank International AG Kauf-OS 24.09.25 4000   Call ATX 2025-09-19 4,000.00 - - 0.16 8.23
RBI Call/ATX 24-25   Call ATX 2025-09-19 4,000.00 - - 0.16 8.23
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,600.00 - - 0.16 6.29
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,900.00 - - 0.16 7.86
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,500.00 - - 0.16 5.84
RBI Put/ATX 24-25   Put ATX 2025-09-19 3,600.00 - - 0.28 -3.87
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,800.00 - - 0.16 7.08
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,400.00 - - 0.18 5.24
RBI Put/ATX 24-25   Put ATX 2025-09-19 3,300.00 - - 0.30 -3.94
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,200.00 - - 0.16 4.77
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,700.00 - - 0.16 6.76
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,300.00 - - 0.18 4.91
RBI Put 3300 ATX 19.09.2025   Put ATX 2025-09-19 3,300.00 - - 0.30 -3.94
RBI Call 3200 ATX 19.09.2025   Call ATX 2025-09-19 3,200.00 - - 0.16 4.77
RBI Call 3300 ATX 19.09.2025   Call ATX 2025-09-19 3,300.00 - - 0.18 4.91
RBI Call 3700 ATX 19.09.2025   Call ATX 2025-09-19 3,700.00 - - 0.16 6.76
RBI Call 3900 ATX 19.09.2025   Call ATX 2025-09-19 3,900.00 - - 0.16 7.86
RBI Call 3500 ATX 19.09.2025   Call ATX 2025-09-19 3,500.00 - - 0.16 5.84
RBI Call 3800 ATX 19.09.2025   Call ATX 2025-09-19 3,800.00 - - 0.16 7.08
RBI Call 3400 ATX 19.09.2025   Call ATX 2025-09-19 3,400.00 - - 0.18 5.24