Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 19 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 19.00 0.560 0.580 0.43 2.67
RBI Call 22 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 22.00 0.401 0.421 0.41 3.12
RBI Call 20 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 20.00 0.503 0.523 0.43 2.81
RBI Put 20 ATS 19.09.2025   Put AT+S AUSTR.T.+SYSTEM... 19/09/2025 20.00 - - 0.51 -1.88
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 19.00 0.560 0.580 0.43 2.67
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 22.00 0.401 0.421 0.41 3.12
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 20.00 0.503 0.523 0.43 2.81
RBI Put/AT & S 24-25   Put AT+S AUSTR.T.+SYSTEM... 19/09/2025 20.00 - - 0.51 -1.88
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 19   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 19.00 - - 0.43 2.67
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 22   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 22.00 - - 0.41 3.12
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 20   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 20.00 - - 0.43 2.81
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ATS 20   Put AT+S AUSTR.T.+SYSTEM... 19/09/2025 20.00 - - 0.51 -1.88
RBI Call 26 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 26.00 0.254 0.274 0.40 3.64
RBI Call 30 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 30.00 0.162 0.182 0.40 4.07
RBI Call 28 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 28.00 0.203 0.223 0.40 3.86
RBI Call 24 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 24.00 0.318 0.338 0.40 3.40
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 26.00 0.254 0.274 0.40 3.64
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 30.00 0.162 0.182 0.40 4.07
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 28.00 0.203 0.223 0.40 3.86
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 24.00 0.318 0.338 0.40 3.40
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 26   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 26.00 - - 0.40 3.64
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 30   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 30.00 - - 0.40 4.07
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 28   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 28.00 - - 0.40 3.86
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 24   Call AT+S AUSTR.T.+SYSTEM... 19/09/2025 24.00 - - 0.40 3.40
RBI Put 18 ATS 19.09.2025   Put AT+S AUSTR.T.+SYSTEM... 19/09/2025 18.00 - - 0.53 -1.98
RBI Put/AT & S 24-25   Put AT+S AUSTR.T.+SYSTEM... 19/09/2025 18.00 - - 0.53 -1.98
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ATS 18   Put AT+S AUSTR.T.+SYSTEM... 19/09/2025 18.00 - - 0.53 -1.98
Soc. Generale Call 30 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 20/06/2025 30.00 0.140 0.150 0.40 4.57
Soc. Generale Call 20 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 20/06/2025 20.00 0.450 0.470 0.40 3.19
Soc. Generale Call 25 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 20/06/2025 25.00 0.220 0.230 0.36 4.36
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.