Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 39 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 39.00 - - 0.30 4.25
RBI Put 36 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 9/19/2025 36.00 - - 0.39 -2.71
RBI Call 42 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 42.00 - - 0.29 4.81
RBI Put 39 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 9/19/2025 39.00 - - 0.38 -2.54
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 9/19/2025 39.00 - - 0.30 4.25
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 9/19/2025 36.00 - - 0.39 -2.71
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 9/19/2025 42.00 - - 0.29 4.81
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 9/19/2025 39.00 - - 0.38 -2.54
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 39   Call SCHOELLER-BLECKMANN ... 9/19/2025 39.00 - - 0.30 4.25
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 36   Put SCHOELLER-BLECKMANN ... 9/19/2025 36.00 - - 0.39 -2.71
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 42   Call SCHOELLER-BLECKMANN ... 9/19/2025 42.00 - - 0.29 4.81
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 39   Put SCHOELLER-BLECKMANN ... 9/19/2025 39.00 - - 0.38 -2.54
RBI Put 40 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 9/19/2025 40.00 - - 0.37 -2.48
RBI Call 55 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 55.00 - - 0.27 7.18
RBI Put 45 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 9/19/2025 45.00 - - 0.37 -2.15
RBI Call 40 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 40.00 - - 0.29 4.43
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 9/19/2025 40.00 - - 0.37 -2.48
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 9/19/2025 55.00 - - 0.27 7.18
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 9/19/2025 45.00 - - 0.37 -2.15
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 9/19/2025 40.00 - - 0.29 4.43
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 40   Put SCHOELLER-BLECKMANN ... 9/19/2025 40.00 - - 0.37 -2.48
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 55   Call SCHOELLER-BLECKMANN ... 9/19/2025 55.00 - - 0.27 7.18
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 45   Put SCHOELLER-BLECKMANN ... 9/19/2025 45.00 - - 0.37 -2.15
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 40   Call SCHOELLER-BLECKMANN ... 9/19/2025 40.00 - - 0.29 4.43
RBI Call 45 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 45.00 - - 0.28 5.41
RBI Call 50 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 9/19/2025 50.00 - - 0.27 6.40
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 9/19/2025 45.00 - - 0.28 5.41
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 9/19/2025 50.00 - - 0.27 6.40
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 45   Call SCHOELLER-BLECKMANN ... 9/19/2025 45.00 - - 0.28 5.41
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 50   Call SCHOELLER-BLECKMANN ... 9/19/2025 50.00 - - 0.27 6.40