Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 25 VAS 19.12.2025   Put VOESTALPINE AG 19/12/2025 25.00 - - 0.38 -2.37
DZ Bank Put 25 VAS 19.12.2025   Put VOESTALPINE AG 19/12/2025 25.00 0.360 0.390 0.38 -2.37
DZ Bank Call 25 VAS 19.12.2025   Call VOESTALPINE AG 19/12/2025 25.00 - - 0.24 4.24
DZ Bank Call 25 VAS 19.12.2025   Call VOESTALPINE AG 19/12/2025 25.00 0.330 0.360 0.24 4.24
RBI Call 25 VAS 19.09.2025   Call VOESTALPINE AG 19/09/2025 25.00 - - 0.24 4.59
RBI Call/voestalpine 24-25   Call VOESTALPINE AG 19/09/2025 25.00 - - 0.24 4.59
Raiffeisen Bank International AG Kauf-OS 24.09.25 VOE 25   Call VOESTALPINE AG 19/09/2025 25.00 - - 0.24 4.59
RBI Call 27 VAS 19.09.2025   Call VOESTALPINE AG 19/09/2025 27.00 - - 0.24 5.16
RBI Call/voestalpine 24-25   Call VOESTALPINE AG 19/09/2025 27.00 - - 0.24 5.16
Raiffeisen Bank International AG Kauf-OS 24.09.25 VOE 27   Call VOESTALPINE AG 19/09/2025 27.00 - - 0.24 5.16
RBI Call 29 VAS 19.09.2025   Call VOESTALPINE AG 19/09/2025 29.00 - - 0.24 5.69
RBI Call/voestalpine 24-25   Call VOESTALPINE AG 19/09/2025 29.00 - - 0.24 5.69
Raiffeisen Bank International AG Kauf-OS 24.09.25 VOE 29   Call VOESTALPINE AG 19/09/2025 29.00 - - 0.24 5.69
RBI Call 31 VAS 19.09.2025   Call VOESTALPINE AG 19/09/2025 31.00 - - 0.25 6.15
RBI Call/voestalpine 24-25   Call VOESTALPINE AG 19/09/2025 31.00 - - 0.25 6.15
Raiffeisen Bank International AG Kauf-OS 24.09.25 VOE 31   Call VOESTALPINE AG 19/09/2025 31.00 - - 0.25 6.15
RBI Call 33 VAS 19.09.2025   Call VOESTALPINE AG 19/09/2025 33.00 - - 0.25 6.49
RBI Call/voestalpine 24-25   Call VOESTALPINE AG 19/09/2025 33.00 - - 0.25 6.49
Raiffeisen Bank International AG Kauf-OS 24.09.25 VOE 33   Call VOESTALPINE AG 19/09/2025 33.00 - - 0.25 6.49
RBI Put 25 VAS 19.09.2025   Put VOESTALPINE AG 19/09/2025 25.00 - - 0.39 -2.58
RBI Put/voestalpine 24-25   Put VOESTALPINE AG 19/09/2025 25.00 - - 0.39 -2.58
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VOE 25   Put VOESTALPINE AG 19/09/2025 25.00 - - 0.39 -2.58
Erste Bank Call 28 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 28.00 - - 0.24 6.19
EGB Call/VOESTALPINE 24-25   Call VOESTALPINE AG 20/06/2025 28.00 - - 0.24 6.19
Erste Bank Call 30 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 30.00 - - 0.24 6.86
EGB Call/VOESTALPINE 24-25   Call VOESTALPINE AG 20/06/2025 30.00 - - 0.24 6.86
Erste Bank Call 32 VAS 20.06.2025   Call VOESTALPINE AG 20/06/2025 32.00 - - 0.24 7.49
EGB Call/VOESTALPINE 24-25   Call VOESTALPINE AG 20/06/2025 32.00 - - 0.24 7.49
Erste Bank Put 26 VAS 20.06.2025   Put VOESTALPINE AG 20/06/2025 26.00 - - 0.35 -3.09
EGB Put/VOESTALPINE 24-25   Put VOESTALPINE AG 20/06/2025 26.00 - - 0.35 -3.09
* Too many results found, please restrict the search by using the filter options.